Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.604,0 | +0,53% | +29,5 | 5.611,5 | 5.573,5 | Compra |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.646,5 | +0,53% | +30,0 | 5.653,5 | 5.616,5 | Compra |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.687,5 | +0,53% | +30,0 | 5.690,0 | 5.662,0 | Compra |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.732,0 | +0,53% | +30,0 | 5.735,0 | 5.713,0 | Compra |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.768,0 | +0,53% | +30,5 | 5.768,0 | 5.740,0 | Compra |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.809,0 | +0,53% | +31,0 | 5.809,0 | 5.809,0 | Compra |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.852,0 | +0,53% | +31,0 | 5.852,0 | 5.852,0 | Compra |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.887,0 | +0,53% | +31,0 | 5.887,0 | 5.887,0 | Compra |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.934,0 | +0,53% | +31,0 | 5.934,0 | 5.934,0 | Neutro |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.971,5 | +0,53% | +31,0 | 5.971,5 | 5.971,5 | Compra |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6.012,0 | +0,52% | +31,0 | 6.012,0 | 6.012,0 | Compra adesso |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.055,0 | +0,51% | +31,0 | 6.055,0 | 6.055,0 | Neutro |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.184,5 | +0,51% | +31,0 | 6.184,5 | 6.184,5 | Neutro |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.297,5 | +0,48% | +30,0 | 6.297,5 | 6.297,5 | Neutro |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.415,5 | +0,47% | +30,5 | 6.415,5 | 6.415,5 | Neutro |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.538,0 | +0,46% | +30,0 | 6.538,0 | 6.538,0 | Neutro |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.665,5 | +0,45% | +30,0 | 6.665,5 | 6.665,5 | Compra |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.787,5 | +0,47% | +32,0 | 6.787,5 | 6.787,5 | Neutro |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.058,0 | +0,41% | +29,0 | 7.058,0 | 7.058,0 | Neutro |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.345,5 | +0,39% | +28,5 | 7.345,5 | 7.345,5 | Compra |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.664,5 | +0,36% | +28,0 | 7.664,5 | 7.664,5 | Compra |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.984,5 | +0,36% | +28,5 | 7.984,5 | 7.984,5 | Compra |