Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.318,5 | +0,08% | +4,5 | 5.327,0 | 5.303,5 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.362,0 | +0,12% | +6,5 | 5.376,0 | 5.346,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.396,5 | +0,12% | +6,5 | 5.409,5 | 5.380,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.435,5 | +0,12% | +6,5 | 5.442,0 | 5.429,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.475,0 | +0,12% | +6,5 | 5.475,0 | 5.475,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.509,0 | +0,12% | +7,0 | 5.509,0 | 5.509,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.553,5 | +0,12% | +6,5 | 5.553,5 | 5.553,5 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.589,0 | +0,13% | +7,0 | 5.589,0 | 5.589,0 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.627,5 | +0,13% | +7,5 | 5.627,5 | 5.627,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.667,5 | +0,14% | +8,0 | 5.667,5 | 5.667,5 | Vendi |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.711,0 | +0,14% | +8,0 | 5.711,0 | 5.711,0 | Vendi |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.750,5 | +0,15% | +9,0 | 5.750,5 | 5.750,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.789,5 | +0,15% | +9,0 | 5.789,5 | 5.789,5 | Vendi |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.860,0 | +0,15% | +9,0 | 5.860,0 | 5.860,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.895,5 | +0,15% | +9,0 | 5.895,5 | 5.895,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.007,0 | +0,15% | +9,0 | 6.007,0 | 6.007,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.119,5 | +0,12% | +7,5 | 6.119,5 | 6.119,5 | Vendi |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.159,0 | +0,12% | +7,0 | 6.159,0 | 6.159,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.240,0 | +0,11% | +6,5 | 6.240,0 | 6.240,0 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.350,0 | +0,07% | +4,5 | 6.350,0 | 6.350,0 | Vendi |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.470,5 | +0,06% | +4,0 | 6.470,5 | 6.470,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.597,0 | +0,04% | +2,5 | 6.597,0 | 6.597,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.847,0 | −0,01% | −0,5 | 6.847,0 | 6.847,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.134,0 | −0,11% | −8,0 | 7.134,0 | 7.134,0 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.426,0 | −0,15% | −11,0 | 7.426,0 | 7.426,0 | Vendi |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.737,0 | −0,15% | −11,0 | 7.737,0 | 7.737,0 | Vendi |