Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.602,0 | +0,67% | +37,5 | 5.622,0 | 5.563,5 | Compra |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.595,0 | −0,84% | −47,5 | 5.669,5 | 5.568,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.636,0 | −0,84% | −47,5 | 5.713,0 | 5.609,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.680,5 | −0,82% | −47,0 | 5.753,0 | 5.654,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.717,0 | −0,81% | −47,0 | 5.745,0 | 5.700,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.758,0 | −0,79% | −46,0 | 5.758,0 | 5.745,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.801,0 | −0,77% | −45,0 | 5.801,0 | 5.801,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.837,0 | −0,75% | −44,0 | 5.837,0 | 5.837,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.883,5 | −0,75% | −44,5 | 5.883,5 | 5.883,5 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.922,0 | −0,74% | −44,5 | 5.922,0 | 5.922,0 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.963,5 | −0,74% | −44,5 | 5.963,5 | 5.963,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.007,0 | −0,73% | −44,5 | 6.007,0 | 6.007,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.139,0 | −0,72% | −44,5 | 6.139,0 | 6.139,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.254,5 | −0,70% | −44,5 | 6.254,5 | 6.254,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.373,5 | −0,70% | −45,0 | 6.373,5 | 6.373,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.497,0 | −0,68% | −44,5 | 6.497,0 | 6.497,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.626,5 | −0,67% | −44,5 | 6.626,5 | 6.626,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.748,5 | −0,64% | −43,5 | 6.748,5 | 6.748,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.017,0 | −0,64% | −45,0 | 7.017,0 | 7.017,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.299,5 | −0,59% | −43,0 | 7.299,5 | 7.299,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.614,5 | −0,54% | −41,0 | 7.614,5 | 7.614,5 | Neutro |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.933,5 | −0,46% | −37,0 | 7.933,5 | 7.933,5 | Compra |