Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.602,0 | +0,67% | +37,5 | 5.622,0 | 5.563,5 | Compra |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.421,5 | +0,11% | +6,0 | 5.435,0 | 5.404,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.460,5 | +0,10% | +5,5 | 5.474,0 | 5.444,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.507,0 | +0,17% | +9,5 | 5.514,5 | 5.491,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.533,0 | +0,00% | +0,0 | 5.533,0 | 5.533,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.572,0 | −1,02% | −57,5 | 5.572,0 | 5.572,0 | Vendi adesso |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.613,5 | −1,03% | −58,0 | 5.613,5 | 5.613,5 | Vendi adesso |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.648,0 | −1,02% | −58,5 | 5.648,0 | 5.648,0 | Vendi adesso |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.693,0 | −1,02% | −59,0 | 5.693,0 | 5.693,0 | Vendi adesso |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.729,5 | −1,02% | −59,5 | 5.729,5 | 5.729,5 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.768,5 | −1,04% | −61,0 | 5.768,5 | 5.768,5 | Vendi adesso |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.809,0 | −1,05% | −61,5 | 5.809,0 | 5.809,0 | Vendi adesso |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.931,5 | −1,08% | −65,0 | 5.931,5 | 5.931,5 | Vendi adesso |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.036,5 | −1,13% | −69,0 | 6.036,5 | 6.036,5 | Vendi adesso |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.146,0 | −1,16% | −72,0 | 6.146,0 | 6.146,0 | Vendi adesso |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.256,0 | −1,20% | −76,0 | 6.256,0 | 6.256,0 | Vendi adesso |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.375,0 | −1,23% | −79,5 | 6.375,0 | 6.375,0 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.485,0 | −1,21% | −79,5 | 6.485,0 | 6.485,0 | Vendi adesso |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.731,0 | −1,26% | −86,0 | 6.731,0 | 6.731,0 | Vendi adesso |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.984,0 | −1,26% | −89,0 | 6.984,0 | 6.984,0 | Vendi adesso |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.269,0 | −1,32% | −97,0 | 7.269,0 | 7.269,0 | Vendi adesso |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.555,5 | −1,43% | −109,5 | 7.555,5 | 7.555,5 | Vendi adesso |