Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti Mini U.S. Dollar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015.530,0−0,88%−49,05.588,55.525,5
Vendi adesso
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015.572,5−0,87%−49,05.630,05.569,0
Vendi adesso
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015.612,5−0,87%−49,55.667,05.612,0
Vendi
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035.671,5−0,60%−34,55.706,05.671,5
Vendi
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015.727,0−0,26%−15,05.740,05.727,0
Vendi
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025.782,5+0,03%+2,05.782,55.635,0
Neutro
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025.825,5+0,03%+2,05.825,55.825,5
Neutro
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025.862,0+0,03%+2,05.862,05.862,0
Compra
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015.909,0+0,04%+2,05.909,05.909,0
Neutro
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045.947,5+0,03%+1,55.947,55.947,5
Compra
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015.989,5+0,04%+2,55.989,55.989,5
Compra
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016.032,5+0,02%+1,56.032,56.032,5
Neutro
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016.165,5−0,01%−0,56.165,56.165,5
Neutro
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046.280,0−0,02%−1,56.280,06.280,0
Neutro
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016.397,0−0,05%−3,06.397,06.397,0
Neutro
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016.520,0−0,05%−3,06.520,06.520,0
Vendi
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016.649,0−0,06%−4,06.649,06.649,0
Neutro
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036.771,5−0,10%−7,06.771,56.771,5
Neutro
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037.044,5−0,10%−7,07.044,57.044,5
Neutro
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027.329,0−0,07%−5,57.329,07.329,0
Neutro
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027.640,5−0,10%−8,07.640,57.640,5
Compra
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027.957,0−0,19%−15,07.957,07.957,0
Compra