Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.486,5 | −0,40% | −22,0 | 5.519,5 | 5.476,5 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.526,0 | −0,40% | −22,5 | 5.556,5 | 5.516,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.569,0 | −0,40% | −22,5 | 5.599,5 | 5.561,5 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.604,5 | −0,40% | −22,5 | 5.613,5 | 5.596,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.644,5 | −0,40% | −22,5 | 5.644,5 | 5.644,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.685,0 | −0,40% | −22,5 | 5.685,0 | 5.685,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.720,0 | −0,40% | −23,0 | 5.720,0 | 5.720,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.765,0 | −0,41% | −23,5 | 5.765,0 | 5.765,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.802,0 | −0,41% | −24,0 | 5.802,0 | 5.802,0 | Neutro |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.841,0 | −0,41% | −24,0 | 5.841,0 | 5.841,0 | Neutro |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.881,0 | −0,42% | −25,0 | 5.881,0 | 5.881,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.005,0 | −0,45% | −27,0 | 6.005,0 | 6.005,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.113,5 | −0,47% | −29,0 | 6.113,5 | 6.113,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.227,5 | −0,51% | −32,0 | 6.227,5 | 6.227,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.341,5 | −0,56% | −36,0 | 6.341,5 | 6.341,5 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.463,5 | −0,59% | −38,0 | 6.463,5 | 6.463,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.579,0 | −0,63% | −42,0 | 6.579,0 | 6.579,0 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.836,0 | −0,69% | −47,5 | 6.836,0 | 6.836,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.111,0 | −0,59% | −42,5 | 7.111,0 | 7.111,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.406,0 | −0,63% | −47,5 | 7.406,0 | 7.406,0 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.712,5 | −0,63% | −49,0 | 7.712,5 | 7.712,5 | Vendi |