Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.708,5 | +0,89% | +50,5 | 5.717,0 | 5.659,5 | Neutro |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.590,5 | −0,50% | −28,5 | 5.645,5 | 5.585,0 | Vendi adesso |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.633,5 | −0,51% | −28,5 | 5.687,0 | 5.627,5 | Vendi adesso |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.676,5 | −0,51% | −29,0 | 5.729,5 | 5.672,5 | Vendi adesso |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.718,0 | −0,52% | −29,5 | 5.762,0 | 5.711,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.763,5 | −0,52% | −30,5 | 5.791,0 | 5.763,5 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.800,5 | −0,53% | −31,0 | 5.800,5 | 5.800,5 | Vendi adesso |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.842,0 | −0,53% | −31,5 | 5.842,0 | 5.842,0 | Vendi adesso |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.886,5 | −0,54% | −32,0 | 5.886,5 | 5.886,5 | Vendi adesso |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.923,0 | −0,55% | −33,0 | 5.923,0 | 5.923,0 | Vendi adesso |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.970,5 | −0,55% | −33,0 | 5.970,5 | 5.970,5 | Vendi adesso |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.008,5 | −0,56% | −33,5 | 6.008,5 | 6.008,5 | Vendi adesso |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6.050,0 | −0,58% | −35,5 | 6.050,0 | 6.050,0 | — |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.093,5 | −0,59% | −36,0 | 6.093,5 | 6.093,5 | Vendi adesso |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.224,5 | −0,64% | −40,0 | 6.224,5 | 6.224,5 | Vendi adesso |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.339,5 | −0,70% | −44,5 | 6.339,5 | 6.339,5 | Vendi adesso |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.462,5 | −0,75% | −49,0 | 6.462,5 | 6.462,5 | Vendi adesso |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.586,0 | −0,81% | −54,0 | 6.586,0 | 6.586,0 | Vendi adesso |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.720,5 | −0,80% | −54,5 | 6.720,5 | 6.720,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.846,0 | −0,87% | −60,0 | 6.846,0 | 6.846,0 | Vendi adesso |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.119,0 | −0,98% | −70,5 | 7.119,0 | 7.119,0 | Vendi adesso |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.400,5 | −1,11% | −83,0 | 7.400,5 | 7.400,5 | Vendi adesso |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.708,5 | −1,17% | −91,5 | 7.708,5 | 7.708,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.023,0 | −1,25% | −101,5 | 8.023,0 | 8.023,0 | Vendi |