Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.602,0 | +0,67% | +37,5 | 5.622,0 | 5.563,5 | Compra |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.463,0 | −0,32% | −17,5 | 5.473,5 | 5.445,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.502,5 | −0,33% | −18,0 | 5.512,0 | 5.486,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.545,5 | −0,33% | −18,0 | 5.556,0 | 5.530,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.580,5 | −0,33% | −18,5 | 5.587,0 | 5.567,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.619,5 | −0,32% | −18,0 | 5.619,5 | 5.619,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.661,5 | −0,32% | −18,5 | 5.661,5 | 5.661,5 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.696,0 | −0,32% | −18,0 | 5.696,0 | 5.696,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.742,0 | −0,31% | −17,5 | 5.742,0 | 5.742,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.779,0 | −0,32% | −18,5 | 5.779,0 | 5.779,0 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.819,5 | −0,31% | −18,5 | 5.819,5 | 5.819,5 | Vendi adesso |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.861,0 | −0,32% | −18,5 | 5.861,0 | 5.861,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.987,0 | −0,31% | −18,5 | 5.987,0 | 5.987,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.096,5 | −0,30% | −18,5 | 6.096,5 | 6.096,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.210,5 | −0,30% | −18,5 | 6.210,5 | 6.210,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.324,5 | −0,33% | −21,0 | 6.324,5 | 6.324,5 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.449,5 | −0,33% | −21,5 | 6.449,5 | 6.449,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.562,5 | −0,33% | −22,0 | 6.562,5 | 6.562,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.818,0 | −0,32% | −22,0 | 6.818,0 | 6.818,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.081,5 | −0,30% | −21,5 | 7.081,5 | 7.081,5 | Vendi adesso |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.375,5 | −0,38% | −28,0 | 7.375,5 | 7.375,5 | Vendi adesso |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.675,0 | −0,37% | −28,5 | 7.675,0 | 7.675,0 | Vendi adesso |