Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.533,0 | +0,09% | +5,0 | 5.549,0 | 5.521,5 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.575,0 | +0,09% | +5,0 | 5.590,0 | 5.564,5 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.615,0 | +0,09% | +5,0 | 5.630,0 | 5.610,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.658,5 | +0,08% | +4,5 | 5.665,0 | 5.658,5 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.694,5 | +0,09% | +5,0 | 5.694,5 | 5.694,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.735,0 | +0,08% | +4,5 | 5.735,0 | 5.735,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.777,0 | +0,08% | +4,5 | 5.777,0 | 5.777,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.812,0 | +0,07% | +4,5 | 5.812,0 | 5.812,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.859,0 | +0,07% | +4,5 | 5.859,0 | 5.859,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.896,0 | +0,07% | +4,5 | 5.896,0 | 5.896,0 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.937,5 | +0,06% | +3,5 | 5.937,5 | 5.937,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.979,5 | +0,05% | +3,0 | 5.979,5 | 5.979,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.108,0 | +0,06% | +3,5 | 6.108,0 | 6.108,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.219,0 | +0,06% | +3,5 | 6.219,0 | 6.219,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.335,0 | +0,06% | +4,0 | 6.335,0 | 6.335,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.455,0 | +0,07% | +4,5 | 6.455,0 | 6.455,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.582,5 | +0,04% | +2,5 | 6.582,5 | 6.582,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.702,5 | +0,07% | +4,5 | 6.702,5 | 6.702,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.970,5 | +0,06% | +4,5 | 6.970,5 | 6.970,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.251,0 | +0,12% | +8,5 | 7.251,0 | 7.251,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.569,5 | +0,15% | +11,5 | 7.569,5 | 7.569,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.884,0 | +0,20% | +15,5 | 7.884,0 | 7.884,0 | Vendi |