Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5559.0 | 0.00% | 0.0 | 5559.0 | 5559.0 | Compra |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5476.0 | −0.58% | −32.0 | 5550.0 | 5471.5 | Neutro |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5493.0 | −0.58% | −32.0 | 5566.0 | 5490.0 | Vendi |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5509.0 | −0.58% | −32.0 | 5540.0 | 5509.0 | Neutro |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5526.5 | −0.59% | −32.5 | 5565.0 | 5526.5 | Vendi |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5541.0 | −0.59% | −32.5 | 5556.0 | 5541.0 | Vendi |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5557.0 | −0.59% | −33.0 | 5557.0 | 5557.0 | Neutro |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5575.5 | −0.59% | −33.0 | 5575.5 | 5575.5 | Vendi |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5594.5 | −0.58% | −32.5 | 5594.5 | 5594.5 | Vendi |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5613.5 | −0.58% | −33.0 | 5613.5 | 5613.5 | Vendi |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5631.0 | −0.57% | −32.5 | 5631.0 | 5631.0 | Vendi |
WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5654.0 | −0.57% | −32.0 | 5654.0 | 5654.0 | Vendi adesso |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5677.5 | −0.55% | −31.0 | 5677.5 | 5677.5 | Vendi |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5764.5 | −0.53% | −30.5 | 5764.5 | 5764.5 | Vendi |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5849.0 | −0.49% | −29.0 | 5849.0 | 5849.0 | Vendi |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5936.5 | −0.49% | −29.0 | 5936.5 | 5936.5 | Vendi |
WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6027.0 | −0.51% | −30.5 | 6027.0 | 6027.0 | Vendi adesso |
WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6129.0 | −0.53% | −32.5 | 6129.0 | 6129.0 | Vendi adesso |
WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6220.5 | −0.54% | −33.5 | 6220.5 | 6220.5 | Vendi adesso |
WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6323.5 | −0.55% | −34.5 | 6323.5 | 6323.5 | Vendi adesso |
WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6435.5 | −0.53% | −34.0 | 6435.5 | 6435.5 | Vendi adesso |
WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6662.5 | −0.53% | −35.5 | 6662.5 | 6662.5 | Vendi adesso |
WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6898.5 | −0.51% | −35.5 | 6898.5 | 6898.5 | Vendi adesso |
WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7116.0 | −0.50% | −35.5 | 7116.0 | 7116.0 | Vendi adesso |