Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti Mini U.S. Dollar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015.533,0+0,09%+5,05.549,05.521,5
Vendi
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015.575,0+0,09%+5,05.590,05.564,5
Vendi
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015.615,0+0,09%+5,05.630,05.610,0
Vendi
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035.658,5+0,08%+4,55.665,05.658,5
Vendi
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015.694,5+0,09%+5,05.694,55.694,5
Vendi
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025.735,0+0,08%+4,55.735,05.735,0
Vendi
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025.777,0+0,08%+4,55.777,05.777,0
Vendi
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025.812,0+0,07%+4,55.812,05.812,0
Vendi
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015.859,0+0,07%+4,55.859,05.859,0
Vendi
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045.896,0+0,07%+4,55.896,05.896,0
Vendi
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015.937,5+0,06%+3,55.937,55.937,5
Vendi
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-015.979,5+0,05%+3,05.979,55.979,5
Vendi
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016.108,0+0,06%+3,56.108,06.108,0
Vendi
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046.219,0+0,06%+3,56.219,06.219,0
Vendi
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016.335,0+0,06%+4,06.335,06.335,0
Vendi
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016.455,0+0,07%+4,56.455,06.455,0
Vendi
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016.582,5+0,04%+2,56.582,56.582,5
Vendi
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036.702,5+0,07%+4,56.702,56.702,5
Vendi
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-036.970,5+0,06%+4,56.970,56.970,5
Vendi
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027.251,0+0,12%+8,57.251,07.251,0
Vendi
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027.569,5+0,15%+11,57.569,57.569,5
Vendi
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027.884,0+0,20%+15,57.884,07.884,0
Vendi