Mini U.S. Dollar Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.433,5 | +0,17% | +9,4 | 5.444,0 | 5.399,0 | Neutro |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.473,5 | +0,17% | +9,3 | 5.483,0 | 5.439,5 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.506,5 | +0,17% | +9,2 | 5.515,0 | 5.477,0 | Neutro |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.541,2 | +0,07% | +3,8 | 5.541,2 | 5.541,2 | Neutro |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.575,9 | +0,07% | +4,0 | 5.575,9 | 5.575,9 | Neutro |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.614,5 | +0,06% | +3,6 | 5.614,5 | 5.614,5 | Neutro |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.653,3 | +0,06% | +3,4 | 5.653,3 | 5.653,3 | Neutro |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.695,1 | +0,06% | +3,2 | 5.695,1 | 5.695,1 | Compra |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.732,9 | +0,05% | +2,9 | 5.732,9 | 5.732,9 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.769,8 | +0,03% | +1,8 | 5.769,8 | 5.769,8 | Neutro |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.803,9 | +0,03% | +1,9 | 5.803,9 | 5.803,9 | Compra |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.835,7 | +0,02% | +0,9 | 5.835,7 | 5.835,7 | Compra |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.870,2 | +0,01% | +0,4 | 5.870,2 | 5.870,2 | Neutro |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5.972,8 | −0,05% | −3,0 | 5.972,8 | 5.972,8 | Neutro |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.079,0 | −0,08% | −5,1 | 6.079,0 | 6.079,0 | Neutro |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.118,4 | −0,11% | −6,6 | 6.118,4 | 6.118,4 | Neutro |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.194,4 | −0,15% | −9,1 | 6.194,4 | 6.194,4 | Neutro |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.303,6 | −0,19% | −11,8 | 6.303,6 | 6.303,6 | Neutro |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.425,3 | −0,23% | −14,7 | 6.425,3 | 6.425,3 | Neutro |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.550,8 | −0,26% | −17,1 | 6.550,8 | 6.550,8 | Neutro |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.681,3 | −0,29% | −19,7 | 6.681,3 | 6.681,3 | Compra |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.802,4 | −0,30% | −20,6 | 6.802,4 | 6.802,4 | Neutro |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.092,7 | −0,39% | −27,8 | 7.092,7 | 7.092,7 | Neutro |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.368,9 | −0,45% | −33,2 | 7.368,9 | 7.368,9 | Neutro |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.661,1 | −0,58% | −44,5 | 7.661,1 | 7.661,1 | Compra |