Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.192,5 | 0,00% | 0,0 | 6.192,5 | 6.192,5 | Compra |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.070,5 | −0,66% | −40,0 | 6.113,5 | 6.060,5 | Vendi |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.101,0 | −0,66% | −40,5 | 6.143,5 | 6.092,0 | Vendi |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.133,0 | −0,66% | −40,5 | 6.160,0 | 6.122,5 | Vendi |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.164,0 | −0,66% | −41,0 | 6.164,0 | 6.164,0 | Vendi |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.205,0 | −0,66% | −41,0 | 6.205,0 | 6.205,0 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.244,0 | −0,66% | −41,5 | 6.244,0 | 6.244,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.290,0 | −0,68% | −43,0 | 6.290,0 | 6.290,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.337,5 | −0,66% | −42,0 | 6.337,5 | 6.337,5 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.382,5 | −0,67% | −43,5 | 6.382,5 | 6.382,5 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.469,5 | −0,70% | −45,5 | 6.469,5 | 6.469,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.515,0 | −0,72% | −47,0 | 6.515,0 | 6.515,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.656,5 | −0,75% | −50,5 | 6.656,5 | 6.656,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.794,0 | −0,74% | −51,0 | 6.794,0 | 6.794,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.943,0 | −0,75% | −52,5 | 6.943,0 | 6.943,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.075,0 | −0,79% | −56,0 | 7.075,0 | 7.075,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.217,0 | −0,83% | −60,5 | 7.217,0 | 7.217,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.366,5 | −0,87% | −64,5 | 7.366,5 | 7.366,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.685,5 | −1,03% | −80,0 | 7.685,5 | 7.685,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8.014,5 | −1,04% | −84,0 | 8.014,5 | 8.014,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.338,5 | −1,05% | −88,0 | 8.338,5 | 8.338,5 | Vendi |