Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.074,0 | −0,12% | −7,5 | 6.104,5 | 6.041,5 | Neutro |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.104,5 | −0,13% | −7,5 | 6.134,5 | 6.072,5 | Neutro |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.136,5 | −0,13% | −8,0 | 6.165,0 | 6.110,5 | Neutro |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.167,5 | −0,13% | −8,0 | 6.167,5 | 6.167,5 | Vendi |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.208,5 | −0,14% | −8,5 | 6.208,5 | 6.200,0 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.248,5 | −0,14% | −9,0 | 6.248,5 | 6.248,5 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.296,0 | −0,14% | −8,5 | 6.296,0 | 6.296,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.344,5 | −0,13% | −8,0 | 6.344,5 | 6.344,5 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.390,5 | −0,13% | −8,0 | 6.390,5 | 6.390,5 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.480,5 | −0,12% | −7,5 | 6.480,5 | 6.480,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.528,5 | −0,10% | −6,5 | 6.528,5 | 6.528,5 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.672,0 | −0,11% | −7,5 | 6.672,0 | 6.672,0 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.811,5 | −0,12% | −8,0 | 6.811,5 | 6.811,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.964,5 | −0,12% | −8,5 | 6.964,5 | 6.964,5 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.104,5 | −0,08% | −5,5 | 7.104,5 | 7.104,5 | Neutro |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.255,0 | −0,03% | −2,5 | 7.255,0 | 7.255,0 | Neutro |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.408,5 | −0,02% | −1,5 | 7.408,5 | 7.408,5 | Neutro |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.735,5 | +0,00% | 0,0 | 7.735,5 | 7.735,5 | Neutro |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8.072,5 | +0,09% | 7,0 | 8.072,5 | 8.072,5 | Neutro |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.411,5 | +0,24% | 20,5 | 8.411,5 | 8.411,5 | Neutro |