Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.691,0 | +0,50% | +28,0 | 5.695,0 | 5.657,5 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.729,0 | +0,51% | +29,0 | 5.732,0 | 5.688,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.773,5 | +0,52% | +29,5 | 5.773,5 | 5.748,5 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.812,0 | +0,42% | +24,5 | 5.812,0 | 5.793,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.829,5 | −0,44% | −26,0 | 5.829,5 | 5.829,5 | Vendi adesso |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.875,0 | −0,45% | −26,5 | 5.875,0 | 5.875,0 | Vendi adesso |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.912,5 | −0,45% | −26,5 | 5.912,5 | 5.912,5 | Vendi adesso |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.954,5 | −0,45% | −27,0 | 5.954,5 | 5.954,5 | Vendi adesso |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.998,0 | −0,44% | −27,0 | 5.998,0 | 5.998,0 | Vendi adesso |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.034,0 | −0,45% | −27,5 | 6.034,0 | 6.034,0 | Vendi adesso |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.080,0 | −0,46% | −28,0 | 6.080,0 | 6.080,0 | Vendi adesso |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.117,0 | −0,47% | −28,5 | 6.117,0 | 6.117,0 | Vendi adesso |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.198,5 | −0,49% | −30,5 | 6.198,5 | 6.198,5 | Vendi adesso |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.324,5 | −0,50% | −32,0 | 6.324,5 | 6.324,5 | Vendi adesso |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.435,0 | −0,52% | −33,5 | 6.435,0 | 6.435,0 | Vendi adesso |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.554,0 | −0,58% | −38,0 | 6.554,0 | 6.554,0 | Vendi adesso |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.675,0 | −0,60% | −40,0 | 6.675,0 | 6.675,0 | Vendi adesso |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.807,0 | −0,59% | −40,5 | 6.807,0 | 6.807,0 | Vendi adesso |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.934,0 | −0,65% | −45,5 | 6.934,0 | 6.934,0 | Vendi adesso |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.211,0 | −0,69% | −50,0 | 7.211,0 | 7.211,0 | Vendi adesso |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.500,5 | −0,70% | −52,5 | 7.500,5 | 7.500,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.815,5 | −0,69% | −54,5 | 7.815,5 | 7.815,5 | Vendi adesso |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.128,5 | −0,66% | −53,5 | 8.128,5 | 8.128,5 | Vendi adesso |