Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5420.0 | −0.78% | −42.5 | 5425.5 | 5383.0 | Compra |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5438.0 | −0.78% | −42.5 | 5442.5 | 5401.5 | Compra |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5453.0 | −0.81% | −44.5 | 5457.0 | 5432.0 | Compra |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5514.0 | +0.63% | 34.5 | 5531.0 | 5491.5 | Compra adesso |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5484.0 | −0.88% | −49.0 | 5484.0 | 5484.0 | Compra |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5548.5 | +0.64% | 35.5 | 5548.5 | 5548.5 | Compra adesso |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5565.5 | +0.65% | 36.0 | 5565.5 | 5565.5 | Compra adesso |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5585.0 | +0.65% | 36.0 | 5585.0 | 5585.0 | Compra adesso |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5605.0 | +0.65% | 36.5 | 5605.0 | 5605.0 | Compra adesso |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5626.5 | +0.66% | 37.0 | 5626.5 | 5626.5 | Compra adesso |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5644.0 | +0.65% | 36.5 | 5644.0 | 5644.0 | Compra adesso |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5669.0 | +0.66% | 37.5 | 5669.0 | 5669.0 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5691.5 | +0.66% | 37.0 | 5691.5 | 5691.5 | Compra adesso |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5777.0 | +0.66% | 38.0 | 5777.0 | 5777.0 | Compra adesso |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5861.0 | +0.67% | 39.0 | 5861.0 | 5861.0 | Compra adesso |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5951.5 | +0.65% | 38.5 | 5951.5 | 5951.5 | Compra adesso |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6040.0 | +0.63% | 37.5 | 6040.0 | 6040.0 | — |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6147.0 | +0.65% | 40.0 | 6147.0 | 6147.0 | — |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6242.0 | +0.66% | 41.0 | 6242.0 | 6242.0 | — |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6347.5 | +0.67% | 42.0 | 6347.5 | 6347.5 | — |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6460.5 | +0.67% | 43.5 | 6460.5 | 6460.5 | — |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6693.0 | +0.66% | 44.0 | 6693.0 | 6693.0 | — |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6931.0 | +0.63% | 43.0 | 6931.0 | 6931.0 | — |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7159.5 | +0.57% | 40.5 | 7159.5 | 7159.5 | — |