Inizia

Binance Coin / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Binance Coin / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX638,38 USD−1,28%3,66 B−36,04%650,67 USD636,98 USD1,21 M
Vendi
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance638,88 USDT−1,30%496,01 M−38,16%651,34 USDT637,27 USDT243,35 K
Vendi
BNBUSDT.PBNB/TetherUSToobit638,83 USDT−1,31%182,72 M−33,90%651,32 USDT637,44 USDT97,84 K
Vendi
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW638,84 USDT−1,31%168,7 M−9,85%651,35 USDT637,32 USDT106,23 K
Vendi
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX638,6 USDT−1,27%108,6 M−28,72%650,8 USDT636,9 USDT25,26 M
Vendi
BNBUSDTBinance Coin / TetherUSBinance638,99 USDT−1,29%108,08 M−47,90%651,30 USDT637,61 USDT47,8 K
Vendi
BNBUSDT.PBNBUSDT Perpetual ContractBybit638,1 USDT−1,36%90,53 M−19,32%650,8 USDT636,8 USDT25,28 K
Vendi
BNBUSDT.PBNBUSDT Perpetual ContractZoomex638,3 USDT−1,33%90,39 M−19,43%650,8 USDT636,8 USDT25,35 K
Vendi
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance639,01 USDC−1,28%79,27 M−43,75%651,43 USDC637,42 USDC34,8 K
Vendi
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX638,82 USDT−1,31%50,17 M−10,16%651,25 USDT637,41 USDT34,12 K
Vendi
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX638,42 USDT−1,33%46,14 M−22,65%650,87 USDT637,18 USDT22,13 K
Vendi
BNBUSDTBNB/TETHERUSWEEX638,95 USDT−0,48%45,94 M−57,89%655,41 USDT637,64 USDT51,44 K
Vendi
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex638,96 USDT−1,29%41,07 M−1,90%651,10 USDT637,97 USDT26,43 K
Vendi
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget638,30 USDT−1,32%36,87 M−34,62%650,72 USDT637,04 USDT9,58 K
Vendi
BNBUSDCBinance Coin / USD CoinBinance638,82 USDC−1,26%36,48 M−48,62%650,91 USDC637,06 USDC14,55 K
Vendi
BNBUSDTBinance Coin / USDTMEXC639,07 USDT−1,27%34,24 M−47,92%651,35 USDT637,57 USDT16,2 K
Vendi
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX638,93 USDT−1,29%31,23 M−41,74%651,32 USDT637,32 USDT16,41 K
Vendi
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK638,95 USDT−1,29%29,63 M−25,20%651,27 USDT637,43 USDT14,03 K
Vendi
BNBUSDTBinance Coin / Tether USDPoloniex639,97 USDT−1,02%28,67 M−38,11%652,25 USDT637,58 USDT13,91 K
Vendi
BNBUSDTBNB/USDT TETHERCoinW638,76 USDT−1,31%24,06 M−55,38%651,28 USDT637,75 USDT14,39 K
Vendi
BNBUSDTKusama / Tether USDHTX639,09 USDT−0,42%19,49 M−11,42%655,14 USDT637,99 USDT26,04 K
Vendi
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi638,83 USDT−1,31%18,27 M−38,23%651,33 USDT637,41 USDT9,13 K
Vendi
BNBUSDTBNB/USDTOKX639,0 USDT−1,27%16,32 M−21,70%651,0 USDT637,7 USDT5,94 K
Vendi
BNBBTCBinance Coin / BitcoinBinance0,009121 BTC−2,33%16,22 M−48,71%0,009383 BTC0,009115 BTC7,08 K
Vendi
BNBUSDBinance Coin / US DollarBinance638,8 USD−1,31%16,01 M−52,04%651,0 USD637,5 USD7,08 K
Vendi
BNBUSDTBNBUSDT SPOTBybit638,8 USDT−1,30%15,25 M−9,03%651,2 USDT637,4 USDT5,35 K
Vendi
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX638,38 USDC−1,30%14,56 M−5,95%650,61 USDC636,80 USDC8,58 K
Vendi
BNBUSDT.PBinance Coin perpetual contractWhiteBIT638,33 USDT−1,29%13,6 M−42,68%651,33 USDT637,13 USDT7,58 K
Neutro
BNBUSDTBinance Coin/TetherGate639,1 USDT−1,27%10,31 M−26,77%651,2 USDT637,6 USDT4,07 K
Vendi
BNBUSDTBNBUSDT SPOTBitget638,8 USDT−1,28%8,4 M−22,29%651,0 USDT637,4 USDT2,48 K
Vendi
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi638,97 USDC−1,29%7,96 M−43,56%651,42 USDC637,51 USDC3,52 K
Vendi
BNBUSDT.PBNB USDT PERPETUALPionex638,84 USDT−1,31%7,83 M−33,07%651,34 USDT637,32 USDT4,35 K
Vendi
BNBUSDTBINANCE COIN/TETHER USDTBitrue638,98 USDT−0,46%6,64 M−25,05%655,42 USDT637,74 USDT8,26 K
Vendi
BNBUSDTBinance Coin/USD Tether SpotBingX638,98 USDT−1,29%6,33 M−44,95%651,29 USDT637,60 USDT2,95 K
Vendi
BNBUSDTBNB / Tether SPOTBITUNIX639,09 USDT−1,27%6,13 M−45,50%651,29 USDT637,61 USDT2,65 K
Vendi
BNBETHBinance Coin / EthereumBinance0,3057 ETH−1,32%5,89 M+24,23%0,3111 ETH0,3052 ETH935
Neutro
BNBUSDTBinance Coin / Tether USWhiteBIT638,95 USDT−1,24%5,88 M−46,94%650,98 USDT637,43 USDT3,51 K
Neutro
BNBADABINANCE COIN/CARDANOBitrue2.362,9322 ADA+0,36%5,68 M−51,09%2.394,0915 ADA2.313,8745 ADA6,02 K
Neutro
BNBUSDTBinance Chain Native Token / TetherKuCoin638,535 USDT−1,31%5,6 M−20,27%651,230 USDT637,579 USDT2,31 K
Vendi
BNBEURBinance Coin / EuroBinance541,86 EUR−1,33%5,05 M−55,84%552,22 EUR540,67 EUR2,1 K
Vendi
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx638,94 USDT−1,31%4,63 M−13,27%651,38 USDT637,62 USDT1,32 K
Vendi
BNBUSDCBINANCE COIN/USD COINBitrue638,24 USDC−0,50%3,66 M−17,54%655,01 USDC637,29 USDC4,31 K
Vendi
BNBUSDBNB / US DollarCoinbase638,54 USD−1,29%3,18 M−54,72%650,65 USD637,14 USD1,2 K
Vendi
BNBUSDCBNB / USDCCoinbase638,54 USDC−1,29%3,18 M−54,59%650,65 USDC637,14 USDC1,21 K
Vendi
BNBTRYBinance Coin / Turkish LiraBinance27.892 TRY−1,18%2,73 M+6,25%28.387 TRY27.850 TRY912
Vendi
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX638,95 USDC−1,27%2,61 M−30,17%651,39 USDC637,44 USDC1,4 K
Vendi
BNBBTCBINANCE COIN/BITCOINBitrue0,009117 BTC−1,85%2,51 M−52,81%0,009412 BTC0,009115 BTC2,61 K
Vendi
BNBUSDCBNB/USD COINWEEX638,79 USDC−0,42%2,45 M+50,61%655,01 USDC637,21 USDC2,95 K
Vendi
BNBBTC.PBNB BTC PERPETUALPionex0,009126 BTC−2,32%2,21 M−35,62%0,009390 BTC0,009115 BTC1,34 K
Vendi
BNBUSDTBINANCE COIN / TETHERCoinEx639,26 USDT−1,27%1,83 M−38,30%651,32 USDT638,21 USDT818
Vendi
BNBUSDCBinance Coin/USD Coin SpotBingX638,89 USDC−1,28%1,78 M−49,44%650,98 USDC637,34 USDC735
Vendi
BNBJPYBinance Coin / JPYBinance100.669 JPY−1,23%1,75 M−21,20%102.523 JPY100.545 JPY1,11 K
Vendi
BNBUSDCBinance Coin / USD CoinWhiteBIT638,34 USDC−1,37%1,59 M+31,25%651,00 USDC637,22 USDC512
Neutro
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase638,14 USDC−1,35%1,56 M−30,76%650,15 USDC637,13 USDC697
Vendi
BNBUSDTBNB / USDT Spot Trading PairPhemex639,93 USDT−1,01%1,36 M−35,53%651,95 USDT636,93 USDT830
Vendi
BNBUSDBNB / U. S. DollarKraken637,83 USD−1,48%1,35 M+15,11%650,93 USD637,83 USD529
Vendi
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin639,04 USDT−1,30%1,27 M−57,71%651,45 USDT637,56 USDT478,59 K
Vendi
BNBUSDTBINANCE COIN / USDTKCEX639,09 USDT−1,27%1,18 M−34,76%651,30 USDT637,61 USDT689
Vendi
BNBBTCBinance Coin / BitcoinWhiteBIT0,009161 BTC−1,97%1,14 M−72,85%0,009378 BTC0,009110 BTC613
Neutro
BNBUSDTBNB/USD TETHERBloFin638,97 USDT−1,31%1,08 M−45,61%651,17 USDT638,07 USDT769
Vendi
BNBUSDCBinance Coin / USDCMEXC638,64 USDC−1,28%1,03 M−47,63%650,89 USDC637,17 USDC449
Vendi
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget637,84 USDC−0,90%1,02 M−20,44%649,32 USDC637,63 USDC274
Vendi
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin639,02 USDC−1,29%995,48 K−29,92%651,39 USDC637,51 USDC386,34 K
Vendi
BNBUSDCBINANCE COIN / USDCKCEX638,55 USDC−1,31%982,19 K+65,67%650,77 USDC637,14 USDC450
Vendi
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit638,45 USDC−0,52%736,97 K+29,17%649,95 USDC637,60 USDC66
Vendi
BNBUSDT.5LBNB5xLong/TetherGate0,0505 USDT−6,31%552,2 K−13,64%0,0553 USDT0,0503 USDT3,5 M
Vendi
BNBEURBinance Coin / EuroWhiteBIT539,91 EUR−1,53%523,5 K+43,46%550,62 EUR539,91 EUR280
Neutro
BNBKRWBNB / South Korean WonBithumb949.000,0000 KRW−0,94%464,22 K−53,81%963.500,0000 KRW946.000,0000 KRW223
Vendi
BNBUSDCBNBUSDC SPOTBitget638,1 USDC−1,51%425,83 K−17,87%650,4 USDC638,1 USDC112
Vendi
BNBUSDBinance Coin / USDBinance.US637,58 USD−1,32%422,41 K−90,77%649,33 USD636,83 USD77
Vendi
BNBUSDT.5SBNB5xShort/TetherGate0,012139 USDT+6,96%401,24 K−20,20%0,012174 USDT0,011064 USDT17,64 M
Compra
BNBUSDT.3LBNB3xLong/TetherGate0,0763 USDT−3,53%382,48 K−1,19%0,0804 USDT0,0763 USDT2,03 M
Vendi
BNBTRYBinance Coin / Turkish liraWhiteBIT27.906 TRY−1,24%377,92 K−8,30%28.391 TRY27.849 TRY180
Neutro
BNBEURBinance Coin / EuroBitvavo541,66 EUR−1,43%375,83 K−60,60%551,77 EUR541,00 EUR213
Vendi
BNBUSDT.3SBNB3xShort/TetherGate0,014661 USDT+4,05%343,11 K−6,56%0,014767 USDT0,013816 USDT11,57 M
Compra
BNBUSDTBinance BSC / USD TetherBitazza636,98 USDT−2,00%248,44 K−2,79%652,42 USDT636,98 USDT175
Vendi
BNBUSDC.PBNBPERP Perpetual ContractBybit639,0 USDC−1,08%189,27 K−50,18%650,0 USDC639,0 USDC107
Vendi
BNBUSDTBinance Coin / TetherUSBinance.US637,77 USDT−1,47%159,27 K−76,29%651,09 USDT637,77 USDT129
Vendi
BNBBRLBinance Coin / BRLBinance3.349 BRL−1,38%154,3 K−67,99%3.416 BRL3.342 BRL62
Vendi
BNBEURBNB / EuroKraken541,78 EUR−1,33%140,01 K−44,34%551,32 EUR541,71 EUR56
Vendi
BNBUSDCBNBUSDC SPOTBybit641,1 USDC−0,97%97,13 K−70,81%650,1 USDC639,0 USDC30
Vendi
BNBTHBBNBBitkub20.243,33 THB−0,50%89,23 K−77,51%20.856,99 THB20.200,00 THB86
Vendi
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx638,71 USDC−1,37%64,29 K+3,58%651,64 USDC637,92 USDC42
Vendi
BNBUSDTBNB / Tether USDKraken638,98 USDT−1,71%46,12 K−25,27%651,15 USDT638,98 USDT10
Vendi
BNBBTCBINANCE COIN / BITCOINCoinEx0,00915001 BTC−2,07%41,46 K−17,17%0,00940799 BTC0,00915000 BTC30
Vendi
BNBIDRBinance Coin / IDRBinance10.800.000 IDR−1,39%39,56 K−44,78%11.011.127 IDR10.800.000 IDR40
Vendi
BNBUSDCBNB / USDC Spot Trading PairPhemex638,03 USDC−1,31%32,75 K−51,14%651,53 USDC636,56 USDC13
Vendi
BNBUSDC.PBNBUSDCPERPGemini646,350000 USDC−0,78%30,06 K−54,18%646,350000 USDC646,350000 USDC2
Vendi
BNBUSDBNB / U.S. dollarBitstamp637,87200 USD−1,46%28,73 K−74,45%649,83400 USD637,41600 USD10
Vendi
BNBUSDCBINANCE COIN / USD COINCoinEx638,69 USDC−1,21%28,5 K+79,01%650,15 USDC635,04 USDC4
Vendi
BNBARSBinance Coin / ARSBinance966.941 ARS−0,46%27,32 K+67,02%977.809 ARS962.816 ARS1
Vendi
BNBUSDBNB/USDOKX640,3 USD−0,64%26,81 K−79,64%650,2 USD639,4 USD15
Vendi
BNBUSDCBNB / USD CoinKraken641,53 USDC−0,75%25,92 K−18,43%649,76 USDC638,73 USDC13
Vendi
BNBUST.PBNBF0 / USTF0Bitfinex643,88000000 USDT−0,57%25,66 K−75,41%650,11000000 USDT640,93000000 USDT18
Vendi
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0091244 BTC−2,32%22,41 K−49,49%0,0093817 BTC0,0091244 BTC5
Vendi
BNBUSDCBinance Chain Native Token / USD CoinKuCoin638,41 USDC−1,27%18,1 K−85,02%650,26 USDC638,30 USDC4
Vendi
BNBBTCBinance Coin / BitcoinBinance.US0,009107 BTC−2,72%9,65 K−24,27%0,009379 BTC0,009107 BTC4
Vendi
BNBEURBNB / EuroBitstamp540,43500 EUR−3,40%3,72 K−56,15%555,00000 EUR535,87200 EUR2
Vendi
BNBTHBBinance BSC / Thai BahtBitazza20.086,38 THB−2,12%2,31 K−64,52%20.635,50 THB20.086,38 THB0
Vendi
BNBUSDCBNB/USDCOKX640,5 USDC−0,99%2,04 K+65,99%649,8 USDC640,5 USDC3
Vendi