Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 674,10 USDT | +0,92% | 171,95 M | +30,35% | 674,49 USDT | 666,00 USDT | 15,33 K | Neutro |
BNBUSDTBinance Coin / Tether USD | Poloniex | 672,13 USDT | +0,63% | 10,64 M | +3,14% | 673,64 USDT | 665,47 USDT | 1,98 K | Neutro |
BNBUSDTBNBUSDT SPOT | Bybit | 674,18 USDT | +0,94% | 8,15 M | −21,16% | 674,34 USDT | 665,91 USDT | 1,21 K | Neutro |
BNBUSDTKusama / Tether USD | HTX | 673,70 USDT | +1,38% | 8,03 M | −4,92% | 674,34 USDT | 659,34 USDT | 6,08 K | Neutro |
BNBUSDTBNB/Tether | OKX | 674,1 USDT | +0,96% | 3,75 M | −19,06% | 674,3 USDT | 666,2 USDT | 572 | Neutro |
BNBUSDTBinance Coin / USDT | MEXC | 674,20 USDT | +0,94% | 3,45 M | +10,15% | 674,50 USDT | 666,10 USDT | 662 | Neutro |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 674,134 USDT | +0,97% | 3,08 M | +36,66% | 674,317 USDT | 665,931 USDT | 1,12 K | Neutro |
BNBUSDTBinance Coin/Tether | Gate.io | 674,3 USDT | +0,99% | 2,74 M | +17,47% | 674,6 USDT | 666,0 USDT | 530 | Vendi |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 674,1 USDT | +1,43% | 2,23 M | +26,70% | 674,5 USDT | 659,5 USDT | 1,45 K | Neutro |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 674,45 USDT | +0,99% | 1,92 M | −33,19% | 674,49 USDT | 666,53 USDT | 70 | Vendi |
BNBUSDTBNBUSDT SPOT | Bitget | 674,0 USDT | +0,90% | 1,89 M | +90,47% | 674,2 USDT | 666,2 USDT | 159 | Neutro |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 674,10 USDT | +0,92% | 1,88 M | +12,89% | 674,49 USDT | 666,00 USDT | 227 | Neutro |
BNBUSDTBinance Coin / Tether | HitBTC | 674,01730 USDT | +0,91% | 1,02 M | +23,80% | 674,14327 USDT | 666,72293 USDT | 104 | Neutro |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 674,04 USDT | +0,96% | 870,96 K | +27,96% | 674,09 USDT | 666,06 USDT | 78 | Neutro |
BNBUSDTBinance BSC / USD Tether | Bitazza | 675,72 USDT | +1,50% | 277,36 K | +0,07% | 676,04 USDT | 664,80 USDT | 50 | Neutro |
BNBUSDTBinance Coin / TetherUS | Binance.US | 672,85 USDT | +0,72% | 164,17 K | +7,15% | 673,31 USDT | 666,10 USDT | 29 | Vendi |
BNBUSDTBNB/USD TETHER | BloFin | 674,05 USDT | +0,90% | 84,04 K | −19,65% | 674,47 USDT | 665,97 USDT | 11 | Neutro |
BNBUSDTBNB/TETHER USD | BitMart | 673,92 USDT | +0,95% | 0 | — | 674,49 USDT | 666,07 USDT | 89 | Neutro |
BNBUSDTBNB / TETHER | WOO X | 674,0 USDT | +0,94% | — | — | 674,3 USDT | 666,2 USDT | 488 | Neutro |