Inizia

BONK / BRL

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano BONK / BRL

Ottieni i tassi di cambio della criptovaluta BONK / BRL su tutti i mercati disponibili. Visualizza le statistiche relative a BONKBRL, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BONKUSDTBONK / Tether USDHTX0,193621e-4 USDT+2,00%46,48 M+106,20%0,196576e-4 USDT0,186573e-4 USDT2,41 T
Vendi
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000019328 USDT−1,19%27,58 M+30,20%0,000019606 USDT0,000018611 USDT18,47 M
Vendi
BONKUSDTBONK / TetherUSBinance0,00001934 USDT−1,23%19,42 M+39,11%0,00001961 USDT0,00001863 USDT738,39 B
Vendi
BONKUSDT.PBonk perpetual contractWhiteBIT0,000019325 USDT−1,21%9,52 M+0,39%0,000019602 USDT0,000018620 USDT327,72 B
Vendi
BONKUSDBonk / US DollarCoinbase0,00001936 USD−1,17%9,46 M+74,62%0,00001962 USD0,00001864 USD371,64 B
Vendi
BONKUSDCBonk / USDCCoinbase0,00001935 USDC−1,23%9,45 M+74,61%0,00001962 USDC0,00001864 USDC371,77 B
Vendi
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000019340 USDT−1,14%9,19 M+11,85%0,000019607 USDT0,000018624 USDT312,69 B
Vendi
BONKUSDTBONK/USDT TETHERCoinW0,193363e-4 USDT−1,29%4,9 M+30,04%0,196117e-4 USDT0,186338e-4 USDT187,34 B
Vendi
BONKKRWBONK / South Korean WonBithumb0,0276 KRW−1,43%4,72 M+77,07%0,0281 KRW0,0267 KRW170,92 B
Vendi
BONKUSDTBONKUSDT SPOTBybit0,00001935 USDT−1,17%3,96 M+8,11%0,00001962 USDT0,00001863 USDT145,47 B
Vendi
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000019336 USDT−1,22%3,91 M+140,78%0,000019616 USDT0,000018635 USDT112,55 B
Vendi
BONKUSDCBONK / USD CoinBinance0,00001935 USDC−1,17%3,68 M+51,61%0,00001963 USDC0,00001863 USDC125,69 B
Vendi
BONKUSDTBONK/TETHER USDTBitrue0,00001935 USDT+2,00%3,6 M+28,56%0,00001965 USDT0,00001863 USDT186,87 B
Vendi
BONKTRYBONK / Turkish LiraBinance0,0008042 TRY−1,23%3,48 M+21,04%0,0008152 TRY0,0007757 TRY124,4 B
Vendi
BONKKRWBonk / KRWUpBit0,02760 KRW−1,78%3,25 M+56,65%0,02810 KRW0,02670 KRW131,54 B
Vendi
BONKUSDTBonk / USDTMEXC0,00001935 USDT−1,12%3,21 M+38,98%0,00001962 USDT0,00001862 USDT117,24 B
Vendi
BONKUSDTBONK/TETHERUSWEEX0,00001935 USDT+1,95%2,97 M+28,16%0,00001964 USDT0,00001863 USDT153,94 B
Vendi
BONKUSDTBonk / Tether USWhiteBIT0,00001933 USDT−1,23%2,67 M+21,22%0,00001961 USDT0,00001863 USDT77,9 B
Vendi
BONKUSDTBonk/TetherOKX0,000019352 USDT−1,16%2,23 M+16,35%0,000019613 USDT0,000018626 USDT78,25 B
Vendi
BONKUSDTBONK/USD TETHERBloFin0,00001933 USDT−1,33%1,77 M+44,36%0,00001962 USDT0,00001863 USDT65,62 B
Vendi
BONKUSDTBONK / TetherKuCoin0,000019327 USDT−1,20%1,36 M+17,73%0,000019618 USDT0,000018630 USDT35,31 B
Vendi
BONKUSDCBonk / USD CoinWhiteBIT0,00001935 USDC−1,17%1,06 M+23,45%0,00001964 USDC0,00001862 USDC40,23 B
Vendi
BONKUSDTBonk / Tether SPOTBITUNIX0,00001935 USDT−1,12%1,05 M+36,51%0,00001961 USDT0,00001863 USDT39,38 B
Vendi
BONKUSDT.PBONK USDT PERPETUALPionex0,000019338 USDT−1,16%997,95 K+20,83%0,000019612 USDT0,000018617 USDT36,54 B
Vendi
BONKUSDCBONK/USD COINWEEX0,00001935 USDC+2,00%649,96 K+60,08%0,00001966 USDC0,00001863 USDC33,68 B
Vendi
BONKUSDBONK / U. S. DollarKraken0,000019411 USD−0,94%638,34 K+81,72%0,000019612 USD0,000018636 USD24,31 B
Vendi
BONKUSDTBONKUSDT SPOTBitget0,00001939 USDT−0,92%607,12 K+68,77%0,00001961 USDT0,00001863 USDT21,46 B
Vendi
BONKUSDTBonk/TetherGate.io0,00001935 USDT−1,12%604,61 K+40,71%0,00001961 USDT0,00001863 USDT17,19 B
Vendi
BONKUSDTBONK / TETHERCoinEx0,193459e-4 USDT−1,17%592,41 K+46,03%0,196222e-4 USDT0,186582e-4 USDT18,41 B
Vendi
BONKUSDTBonk / USD TetherBitazza0,00001928 USDT−2,08%333,5 K+3,81%0,00001968 USDT0,00001852 USDT11,14 B
Vendi
BONKUSDTBONK / USDTKCEX0,00001936 USDT−1,17%317,01 K+26,09%0,00001961 USDT0,00001864 USDT11,73 B
Vendi
BONKUSDT.3LBONK3xLong/TetherGate.io0,2325 USDT−3,29%298,18 K+9,05%0,2404 USDT0,2071 USDT852,95 K
Vendi
BONKEURBonk / EuroBitvavo0,000016488 EUR−1,39%287,89 K+100,19%0,000016715 EUR0,000015900 EUR11,39 B
Vendi
BONKUSDT.3SBONK3xShort/TetherGate.io0,26507 USDT+4,33%282,24 K+19,91%0,29555 USDT0,25188 USDT626,17 K
Compra
BONKUSDBonk / U.S. dollarBitstamp0,00001941 USD−0,82%206,42 K−12,73%0,00001960 USD0,00001864 USD5,61 B
Vendi
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00001926 USDC+0,73%201,99 K+30,37%0,00001964 USDC0,00001868 USDC7,87 B
Vendi
BONKTRYBonk / Turkish liraWhiteBIT0,0008071 TRY−0,98%201,38 K−38,30%0,0008154 TRY0,0007763 TRY5,83 B
Vendi
BONKUSDBonk / USDCrypto.com0,000019359 USD−1,03%112,82 K+109,07%0,000019635 USD0,000018641 USD3,74 B
Vendi
BONKUSDTBonk / TetherCrypto.com0,000019334 USDT−1,23%66,97 K+95,12%0,000019605 USDT0,000018644 USDT2,14 B
Vendi
BONKEURBONK / EuroKraken0,000016455 EUR−1,67%56,01 K+193,81%0,000016714 EUR0,000015883 EUR2,58 B
Vendi
BONKRLUSDBONKRL / U.S. DollarGemini0,000019 USD−0,97%54,4 K+103,05%0,000020 USD0,000019 USD1,69 B
Vendi
BONKUSDBONK / U.S. DollarGemini0,000019 USD−0,97%54,4 K+103,05%0,000020 USD0,000019 USD1,69 B
Vendi
BONKUSDCBONKU / SDCGemini0,000019 USDC−0,87%54,37 K+102,96%0,000020 USDC0,000019 USDC1,69 B
Vendi
BONKUSDCBONKUSDC SPOTBybit0,000019400 USDC−1,02%33,48 K+228,77%0,000019600 USDC0,000018633 USDC280,36 M
Vendi
BONKEURBonk / EuroBitstamp0,00001668 EUR+0,06%9,19 K+49,28%0,00001668 EUR0,00001588 EUR385,45 M
Vendi
BONKBRLBONK / BRLBinance0,00010394 BRL−0,69%9,04 K−9,63%0,00010455 BRL0,00009950 BRL294,28 M
Vendi
BONKUSTBONK / USTBitfinex0,00001923 USDT−1,59%5,87 K+29,16%0,00001941 USDT0,00001864 USDT217,41 M
Vendi
BONKUSDBonk/USDOKX0,000019269 USD−1,84%5,79 K+35,98%0,000019610 USD0,000018650 USD211,28 M
Vendi
BONKBTCBONK / BITCOINCoinEx0,168e-9 BTC−3,45%5,12 K−10,77%0,175e-9 BTC0,164e-9 BTC163,26 M
Compra
BONKUSDTBONK / TetherUSBinance.US0,00001934 USDT−0,82%4,16 K−91,57%0,00001952 USDT0,00001866 USDT131,04 M
Vendi
BONKUSDCBONK / USD COINCoinEx0,193948e-4 USDC−0,92%4,06 K+11,48%0,196298e-4 USDC0,186694e-4 USDC140,87 M
Vendi
BONKUSDBONK / DollarBitfinex0,00001946 USD−1,07%3,21 K+152,58%0,00001946 USD0,00001874 USD121,91 M
Vendi
BONKBTCBONK / BitcoinBitfinex0,1707e-9 BTC−2,57%3,21 K+146,80%0,1707e-9 BTC0,1672e-9 BTC121,91 M
Neutro
BONKTHBBonk / Thai BahtBitazza0,00063769 THB−0,03%3,21 K+103,12%0,00063769 THB0,00059567 THB103 M
Vendi
BONKUSDBONK / USDBinance.US0,00001947 USD−0,61%1,02 K−74,31%0,00001947 USD0,00001870 USD39,56 M
Vendi
BONKUSDTBonk / USDTUpBit0,000020870 USDT+13,06%763−13,54%0,000020930 USDT0,000019000 USDT38,88 M
Vendi
BONKEURBonk / EuroCrypto.com0,000016531 EUR0,00%358−71,95%0,000016531 EUR0,000016113 EUR12,49 M
Vendi
BONKUSDTBonk / Tether USDPoloniex0,000019462 USDT+0,74%63+1,52%0,000019462 USDT0,000018707 USDT2,51 M
Vendi
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000019 GUSD−2,17%——0,000019 GUSD0,000019 GUSD27,3 M
Vendi
BONKWETH_5C9343Based Bonk / Wrapped Ether on BASE (0x5c934383F3E7B5e13fb5E4832CA049334B526CF7)Uniswap v3 (Base)0,3395e-7 WETH+1,68%——0,3461e-7 WETH0,3221e-7 WETH13,21 M
Vendi
BONKWBNB_1A1703.USDBonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0,00001923 USD−1,37%——0,00001950 USD0,00001854 USD2,85 K
Vendi
BONKUSDT_2F74AD.USDBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0,00001923 USD−3,21%——0,00001987 USD0,00001870 USD5,77 K
Vendi
BONKUSDTBonk/Tether USDBitMart0,193428e-4 USDT−1,19%——0,196151e-4 USDT0,18635e-4 USDT55,04 B
Vendi
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000019410 USD−0,87%——0,000019610 USD0,000018640 USD25,39 B
Vendi
BONKUSDT_719EBA.USDBonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0,00001898 USD−1,70%——0,00001947 USD0,00001898 USD374
Vendi
BONKFDUSDBONK / FDUSDBinance0,00001939 FDUSD−1,17%——0,00001965 FDUSD0,00001868 FDUSD7,91 B
Vendi
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,00001898 USDT−1,70%——0,00001947 USDT0,00001898 USDT19,65 M
Vendi
BONKUSDT_EBB439.USDBonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0,00001927 USD−1,18%——0,00001976 USD0,00001872 USD235
Vendi
BONKWETH_4C7C61.USDBONKTOKEN / Wrapped Ether on Ethereum (0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F) in USDUniswap v2 (Ethereum)0,07653 USD+7,63%——0,07653 USD0,07111 USD24
Compra
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,00001927 USDT−1,18%——0,00001976 USDT0,00001872 USDT12,24 M
Vendi
BONKGUSDBONK / Gemini DollarGemini0,000019 GUSD−0,97%——0,000020 GUSD0,000019 GUSD1,69 B
Vendi
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,00001923 USDT−3,21%——0,00001987 USDT0,00001870 USDT300,08 M
Vendi
BONKUSD.PBonk USD PerpetualCrypto.com0,000019270 USD−1,50%——0,000019613 USD0,000018680 USD2,01 B
Vendi
BONKWETH_90AD8C.USDBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0,00001941 USD−0,39%——0,00001948 USD0,00001878 USD853
Vendi
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0,00001907 USD−2,07%——0,00001948 USD0,00001907 USD8,55 K
Vendi
BONKUSDT.PBONK perpetual futures quoted, settled & margined in Tether.Delta Exchange0,00001931 USDT−1,23%——0,00001961 USDT0,00001862 USDT28,16 K
Vendi
BONKWETH_5C9343.USDBased Bonk / Wrapped Ether on BASE (0x5c934383F3E7B5e13fb5E4832CA049334B526CF7) in USDUniswap v3 (Base)0,0001420 USD+2,63%——0,0001428 USD0,0001325 USD1,79 K
Vendi
BONKUSD.PBONK perpetual future quoted in USDDelta Exchange India0,00001938 USD−0,67%——0,00001962 USD0,00001861 USD59,86 K
Vendi
BONKWETH_4C7C61BONKTOKEN / Wrapped Ether on Ethereum (0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F)Uniswap v2 (Ethereum)0,00001854 WETH+1,46%——0,00001854 WETH0,00001825 WETH314
Neutro
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,4634e-8 WETH−1,51%——0,4705e-8 WETH0,4583e-8 WETH44,29 M
Vendi
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0,00001905 USD+0,05%——0,00001924 USD0,00001904 USD444
Vendi
BONKUSDTBONK / TETHERWOO X0,00001935 USDT−1,17%——0,00001962 USDT0,00001863 USDT78,28 B
Vendi
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,193e-7 WBNB−3,44%——0,1999e-7 WBNB0,186e-7 WBNB150,38 M
Vendi adesso
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0,00001922 USD−3,14%——0,00001984 USD0,00001873 USD2,08 K
Vendi
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,00001943 USDC−0,39%——0,00002030 USDC0,00001865 USDC3,09 B
Vendi
BONKPUMP_EFANE5.USDBonk / Pump on Solana (Efane5xaTLvPE4quC7EXGNBUWAgdQCmfBYMsKEhcvZS1) in USDOrca (Solana)0,00001941 USD−0,86%——0,00001967 USD0,00001866 USD59,34 K
Neutro
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0,00001942 USD−0,67%——0,00002004 USD0,00001873 USD52,66 K
Vendi
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,9106e-7 SOL−3,42%——0,9428e-7 SOL0,9079e-7 SOL107,32 M
Vendi
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,9193e-7 SOL−0,92%——0,9418e-7 SOL0,9074e-7 SOL2,67 B
Vendi
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,9193e-7 SOL−0,93%——0,9445e-7 SOL0,9076e-7 SOL21,87 B
Vendi
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0,00001943 USD−0,39%——0,00002030 USD0,00001865 USD60,36 K
Vendi
BONKSOL_5ZPYUT.USDBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9) in USDOrca (Solana)0,00001942 USD−0,79%——0,00002006 USD0,00001865 USD425,81 K
Vendi
BONKPUMP_EFANE5Bonk / Pump on Solana (Efane5xaTLvPE4quC7EXGNBUWAgdQCmfBYMsKEhcvZS1)Orca (Solana)0,003367 PUMP+2,89%——0,003430 PUMP0,003267 PUMP3,09 B
Vendi
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0,000019320 USDT−1,24%——0,000019605 USDT0,000018616 USDT100,28 K
Vendi
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000019351 USDT+1,94%——0,000019657 USDT0,000018624 USDT1,3 M
Vendi