Inizia

BONK / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano BONK / Bitcoin

Ottieni i tassi di cambio della criptovaluta BONK / Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a BONKBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000019088 USDT+1,52%58,05 M+21,29%0,000019299 USDT0,000018744 USDT25,12 M
Vendi
BONKUSDTBONK / Tether USDHTX0,191265e-4 USDT−2,15%46,83 M+18,63%0,195663e-4 USDT0,186177e-4 USDT2,04 T
Vendi
BONKUSDTBONK / TetherUSBinance0,00001912 USDT+1,65%39,14 M+27,09%0,00001931 USDT0,00001876 USDT726,67 B
Vendi
BONKUSDCBonk / USDCCoinbase0,00001912 USDC+1,59%13,52 M+16,53%0,00001932 USDC0,00001878 USDC188,16 B
Vendi
BONKUSDBonk / US DollarCoinbase0,00001912 USD+1,59%13,5 M+16,33%0,00001932 USD0,00001878 USD188,16 B
Vendi
BONKUSDTBONK/USDT TETHERCoinW0,190866e-4 USDT+1,47%9,69 M+30,78%0,193037e-4 USDT0,187712e-4 USDT191,54 B
Vendi
BONKUSDT.PBonk perpetual contractWhiteBIT0,000019083 USDT+1,34%9,65 M−2,93%0,000019295 USDT0,000018764 USDT276,87 B
Vendi
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000019085 USDT+1,36%6,63 M−48,44%0,000019300 USDT0,000018763 USDT140,03 B
Vendi
BONKUSDTBONK/TETHER USDTBitrue0,00001912 USDT−2,00%6,46 M+23,16%0,00001957 USDT0,00001861 USDT288,28 B
Vendi
BONKUSDTBonk/TetherOKX0,000019109 USDT+1,53%6,3 M+21,51%0,000019312 USDT0,000018765 USDT124,04 B
Vendi
BONKUSDTBonk / USDTMEXC0,00001911 USDT+1,65%6,04 M+36,12%0,00001932 USDT0,00001876 USDT113,26 B
Vendi
BONKUSDCBONK / USD CoinBinance0,00001913 USDC+1,49%5,15 M+5,34%0,00001932 USDC0,00001878 USDC89,86 B
Vendi
BONKUSDTBONKUSDT SPOTBybit0,00001909 USDT+1,43%5 M+24,92%0,00001931 USDT0,00001876 USDT93,81 B
Vendi
BONKKRWBONK / South Korean WonBithumb0,0277 KRW+1,09%4,81 M−18,20%0,0280 KRW0,0272 KRW117,59 B
Vendi
BONKUSDTBONK/TETHERUSWEEX0,00001910 USDT−2,15%4,66 M+20,49%0,00001955 USDT0,00001861 USDT211,46 B
Vendi
BONKTRYBONK / Turkish LiraBinance0,0007963 TRY+1,87%4,25 M+73,10%0,0008041 TRY0,0007820 TRY48,49 B
Vendi
BONKUSDTBonk / Tether USWhiteBIT0,00001910 USDT+1,54%4,02 M+6,95%0,00001934 USDT0,00001877 USDT111,09 B
Vendi
BONKKRWBonk / KRWUpBit0,02780 KRW+1,46%3,08 M−11,75%0,02800 KRW0,02730 KRW83,43 B
Vendi
BONKUSDTBONK/USD TETHERBloFin0,00001909 USDT+1,60%3,06 M+8,58%0,00001931 USDT0,00001876 USDT82,56 B
Vendi
BONKUSDTBonk/TetherGate.io0,00001909 USDT+1,49%2,77 M+53,58%0,00001931 USDT0,00001877 USDT39,86 B
Vendi
BONKUSDTBonk / Tether SPOTBITUNIX0,00001912 USDT+1,65%2,26 M+27,49%0,00001931 USDT0,00001877 USDT41,84 B
Vendi
BONKUSDTBONK / TetherKuCoin0,000019111 USDT+1,59%2,17 M+31,02%0,000019312 USDT0,000018775 USDT38,07 B
Vendi
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000019096 USDT+1,54%1,97 M−43,86%0,000019306 USDT0,000018775 USDT46,48 B
Vendi
BONKUSDTBONKUSDT SPOTBitget0,00001909 USDT+1,43%1,46 M−24,78%0,00001929 USDT0,00001877 USDT31,61 B
Vendi
BONKUSDCBonk / USD CoinWhiteBIT0,00001913 USDC+1,49%1,26 M−15,41%0,00001934 USDC0,00001876 USDC31,35 B
Vendi
BONKUSDT.PBONK USDT PERPETUALPionex0,000019089 USDT+1,42%1,1 M−9,56%0,000019303 USDT0,000018761 USDT23,92 B
Vendi
BONKUSDBONK / U. S. DollarKraken0,000019138 USD+1,71%998,72 K−1,33%0,000019306 USD0,000018797 USD10,25 B
Vendi
BONKUSDCBONK/USD COINWEEX0,00001911 USDC−2,25%911,11 K−4,72%0,00001956 USDC0,00001862 USDC41,03 B
Vendi
BONKEURBonk / EuroBitvavo0,000016340 EUR+1,22%909,52 K+6,29%0,000016538 EUR0,000016095 EUR14,51 B
Vendi
BONKTRYBonk / Turkish liraWhiteBIT0,0007951 TRY+1,27%631,64 K+0,02%0,0008061 TRY0,0007812 TRY13,24 B
Vendi
BONKUSDTBONK / USDTKCEX0,00001911 USDT+1,59%526,24 K+23,78%0,00001931 USDT0,00001878 USDT12,14 B
Vendi
BONKUSDT.3LBONK3xLong/TetherGate.io0,2234 USDT+5,13%423,34 K+34,23%0,2315 USDT0,2113 USDT905,01 K
Vendi
BONKUSDTBONK / TETHERCoinEx0,191103e-4 USDT+1,60%418,56 K−10,66%0,192929e-4 USDT0,187654e-4 USDT7,09 B
Vendi
BONKUSDT.3SBONK3xShort/TetherGate.io0,27458 USDT−5,22%375,16 K+28,37%0,28635 USDT0,26659 USDT593,29 K
Compra
BONKUSDTBonk / USD TetherBitazza0,00001920 USDT+2,73%341,08 K−2,47%0,00001942 USDT0,00001867 USDT10,08 B
Vendi
BONKRLUSDBONKRL / U.S. DollarGemini0,000019 USD+1,43%240,4 K+44,11%0,000019 USD0,000019 USD3,67 B
Vendi
BONKUSDBONK / U.S. DollarGemini0,000019 USD+1,43%240,4 K+44,11%0,000019 USD0,000019 USD3,67 B
Vendi
BONKUSDCBONKU / SDCGemini0,000019 USDC+1,43%240,34 K+44,10%0,000019 USDC0,000019 USDC3,67 B
Vendi
BONKUSDBonk / U.S. dollarBitstamp0,00001913 USD+1,59%238,35 K−11,65%0,00001928 USD0,00001878 USD3,51 B
Vendi
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00001915 USDC+0,10%220,93 K+82,83%0,00001937 USDC0,00001883 USDC1,58 B
Vendi
BONKUSDBonk / USDCrypto.com0,000019121 USD+1,59%203,2 K+32,07%0,000019316 USD0,000018781 USD2,89 B
Vendi
BONKUSDTBonk / TetherCrypto.com0,000018924 USDT+0,56%142,67 K+186,85%0,000019253 USDT0,000018853 USDT1,34 B
Vendi
BONKEURBONK / EuroKraken0,000016356 EUR+1,38%112,24 K+49,67%0,000016496 EUR0,000016091 EUR492,32 M
Vendi
BONKUSDCBONKUSDC SPOTBybit0,000019100 USDC+1,60%22,79 K+33,44%0,000019281 USDC0,000018800 USDC319,02 M
Vendi
BONKBRLBONK / BRLBinance0,00010259 BRL+1,90%16,9 K+56,67%0,00010394 BRL0,00010056 BRL465,89 M
Vendi
BONKUSTBONK / USTBitfinex0,00001910 USDT+1,43%15,1 K+161,55%0,00001919 USDT0,00001883 USDT202,83 M
Vendi
BONKUSDBonk/USDOKX0,000019120 USD+1,62%12,94 K−28,36%0,000019291 USD0,000018828 USD206,96 M
Vendi
BONKUSDBONK / DollarBitfinex0,00001930 USD+2,71%12,81 K+141,86%0,00001930 USD0,00001889 USD99,31 M
Vendi
BONKBTCBONK / BitcoinBitfinex0,1761e-9 BTC+2,38%11,06 K+115,94%0,1761e-9 BTC0,1733e-9 BTC99,31 M
Neutro
BONKUSDTBONK / TetherUSBinance.US0,00001911 USDT+1,38%9,81 K+9,28%0,00001923 USDT0,00001883 USDT82,83 M
Vendi
BONKTHBBonk / Thai BahtBitazza0,00061014 THB+1,83%9,22 K+287,88%0,00063090 THB0,00060108 THB405,26 M
Vendi
BONKEURBonk / EuroBitstamp0,00001641 EUR+0,06%8,79 K+220,72%0,00001649 EUR0,00001612 EUR170,49 M
Vendi
BONKUSDBONK / USDBinance.US0,00001925 USD+2,12%8,23 K−49,68%0,00001931 USD0,00001885 USD178,61 M
Vendi
BONKUSDCBONK / USD COINCoinEx0,19125e-4 USDC+1,62%3,95 K+95,40%0,192993e-4 USDC0,187999e-4 USDC153,7 M
Vendi
BONKBTCBONK / BITCOINCoinEx0,174e-9 BTC+1,16%3,74 K+95,94%0,178e-9 BTC0,171e-9 BTC156,18 M
Compra
BONKUSDTBonk / USDTUpBit0,000018900 USDT+0,16%1,75 K+74,58%0,000019100 USDT0,000018870 USDT62,22 M
Vendi
BONKEURBonk / EuroCrypto.com0,000016132 EUR−7,04%887+274,03%0,000016937 EUR0,000016132 EUR45,77 M
Vendi
BONKUSDTBonk / Tether USDPoloniex0,000019483 USDT−6,19%110+18,09%0,000019903 USDT0,000019000 USDT5,73 M
Vendi
BONKPUMP_EFANE5.USDBonk / Pump on Solana (Efane5xaTLvPE4quC7EXGNBUWAgdQCmfBYMsKEhcvZS1) in USDOrca (Solana)0,00001918 USD+2,00%——0,00001934 USD0,00001874 USD59,01 K
Vendi
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,2033e-7 WBNB+1,13%——0,2056e-7 WBNB0,1965e-7 WBNB156,44 M
Vendi
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0,00001909 USD+1,31%——0,00001931 USD0,00001878 USD36,14 K
Vendi
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000019140 USD+1,75%——0,000019296 USD0,000018774 USD12,92 B
Vendi
BONKWETH_5C9343Based Bonk / Wrapped Ether on BASE (0x5c934383F3E7B5e13fb5E4832CA049334B526CF7)Uniswap v3 (Base)0,3227e-7 WETH−2,79%——0,3471e-7 WETH0,3112e-7 WETH6,56 M
Vendi
BONKUSDTBONK / TETHERWOO X0,00001911 USDT+1,54%——0,00001931 USDT0,00001877 USDT123,79 B
Vendi
BONKUSDT_719EBA.USDBonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0,00001906 USD+0,10%——0,00001945 USD0,00001890 USD2,21 K
Vendi
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0,00001902 USD+1,00%——0,00001902 USD0,00001883 USD570
Vendi
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,00001906 USDT+0,10%——0,00001945 USDT0,00001890 USDT114,48 M
Vendi
BONKUSDT_EBB439.USDBonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0,00001923 USD+2,39%——0,00001942 USD0,00001872 USD138
Vendi
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,00001923 USDT+2,39%——0,00001942 USDT0,00001872 USDT7,24 M
Vendi
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0,000019109 USDT+1,54%——0,000019299 USDT0,000018750 USDT136,38 K
Vendi
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000019098 USDT−2,18%——0,000019555 USDT0,000018629 USDT517,6 K
Vendi
BONKUSDT.PBONK perpetual futures quoted, settled & margined in Tether.Delta Exchange0,00001910 USDT+1,54%——0,00001929 USDT0,00001876 USDT9,27 K
Vendi
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0,00001890 USD−0,28%——0,00001903 USD0,00001886 USD252
Vendi
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0,00001917 USD+0,60%——0,00001991 USD0,00001895 USD33,45 K
Vendi
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,9724e-7 SOL−0,82%——0,9887e-7 SOL0,9648e-7 SOL2,12 B
Vendi
BONKWETH_5C9343.USDBased Bonk / Wrapped Ether on BASE (0x5c934383F3E7B5e13fb5E4832CA049334B526CF7) in USDUniswap v3 (Base)0,0001276 USD−1,71%——0,0001362 USD0,0001210 USD871
Vendi
BONKUSDTBonk/Tether USDBitMart0,19095e-4 USDT+1,43%——0,193051e-4 USDT0,187749e-4 USDT46,29 B
Vendi
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,9763e-7 SOL−0,26%——0,9885e-7 SOL0,9634e-7 SOL19,45 B
Vendi
BONKUSD.PBonk USD PerpetualCrypto.com0,000019133 USD+1,56%——0,000019331 USD0,000018780 USD1,38 B
Vendi
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,00001923 USDT+3,03%——0,00001941 USDT0,00001866 USDT286,91 M
Vendi
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000019 GUSD+1,26%——0,000019 GUSD0,000019 GUSD58,23 M
Vendi
BONKWBNB_1A1703.USDBonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0,00001912 USD+1,52%——0,00002021 USD0,00001848 USD2,97 K
Vendi
BONKGUSDBONK / Gemini DollarGemini0,000019 GUSD+1,43%——0,000019 GUSD0,000019 GUSD3,67 B
Vendi
BONKUSDT_2F74AD.USDBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0,00001923 USD+3,03%——0,00001941 USD0,00001866 USD5,48 K
Vendi
BONKWETH_4C7C61BONKTOKEN / Wrapped Ether on Ethereum (0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F)Uniswap v2 (Ethereum)0,00001828 WETH−0,14%——0,00001830 WETH0,00001828 WETH1,96 K
Vendi
BONKWETH_4C7C61.USDBONKTOKEN / Wrapped Ether on Ethereum (0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F) in USDUniswap v2 (Ethereum)0,07111 USD−14,29%——0,07647 USD0,07111 USD139
Compra
BONKWETH_90AD8C.USDBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0,00001885 USD−2,02%——0,00001924 USD0,00001882 USD889
Vendi
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,9881e-7 SOL+0,85%——0,9881e-7 SOL0,9611e-7 SOL30,14 M
Vendi
BONKSOL_5ZPYUT.USDBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9) in USDOrca (Solana)0,00001908 USD+1,29%——0,00001931 USD0,00001877 USD370,91 K
Vendi
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0,00001917 USD+1,76%——0,00001930 USD0,00001878 USD40,32 K
Vendi
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,4831e-8 WETH−1,16%——0,4887e-8 WETH0,4775e-8 WETH46,76 M
Vendi
BONKPUMP_EFANE5Bonk / Pump on Solana (Efane5xaTLvPE4quC7EXGNBUWAgdQCmfBYMsKEhcvZS1)Orca (Solana)0,003799 PUMP+1,29%——0,003878 PUMP0,003627 PUMP3,09 B
Compra
BONKUSD.PBONK perpetual future quoted in USDDelta Exchange India0,00001910 USD+1,43%——0,00001930 USD0,00001878 USD13,02 K
Vendi
BONKFDUSDBONK / FDUSDBinance0,00001913 FDUSD+1,43%——0,00001934 FDUSD0,00001882 FDUSD3,7 B
Vendi
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,00001909 USDC+1,31%——0,00001931 USDC0,00001878 USDC1,9 B
Vendi