Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003561 USDT | +4.95% | 99.861 M | −22.14% | 0.00003625 USDT | 0.00003389 USDT | 632.944 B | Compra adesso |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003566 USD | +5.07% | 67.388 M | +11.93% | 0.00003628 USD | 0.00003390 USD | 706.144 B | Compra adesso |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0494 KRW | +4.22% | 14.788 M | −28.48% | 0.0503 KRW | 0.0473 KRW | 139.467 B | Compra |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0011452 TRY | +4.67% | 8.929 M | −16.31% | 0.0011630 TRY | 0.0010940 TRY | 49.912 B | Compra |
BONKUSDTBONK / Tether USD | HTX | 0.0000355861 USDT | +3.11% | 6.967 M | −0.89% | 0.0000361890 USDT | 0.0000337290 USDT | 102.892 B | Compra |
BONKUSDTBONK / Tether | KUCOIN | 0.000035646 USDT | +5.13% | 3.458 M | +2.90% | 0.000036284 USDT | 0.000033887 USDT | 26.822 B | Compra adesso |
BONKUSDTBonk / USDT | MEXC | 0.00003564 USDT | +5.04% | 1.659 M | −31.73% | 0.00003622 USDT | 0.00003398 USDT | 4.533 B | Compra adesso |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003560 USDT | +4.83% | 1.418 M | −20.42% | 0.00003624 USDT | 0.00003388 USDT | 9.961 B | Compra adesso |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000035660 USD | +5.08% | 849.825 K | −21.64% | 0.000036280 USD | 0.000034000 USD | 9.122 B | Compra adesso |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0011474 TRY | +5.01% | 245.945 K | −24.67% | 0.0011662 TRY | 0.0010965 TRY | 1.78 B | Compra |
BONKUSDTBONK / TETHER | COINEX | 0.0000357041 USDT | +5.49% | 232.062 K | −26.34% | 0.0000362133 USDT | 0.0000338466 USDT | 1.349 B | Compra adesso |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003569 USDC | +5.56% | 190.697 K | −39.23% | 0.00003620 USDC | 0.00003397 USDC | 1.028 B | Compra |
BONKEURBONK / Euro | KRAKEN | 0.000032981 EUR | +5.69% | 141.832 K | −29.43% | 0.000033319 EUR | 0.000031788 EUR | 596.198 M | Compra adesso |
BONKUSDBONK / Dollar | BITFINEX | 0.00003400 USD | +0.47% | 11.216 K | −28.22% | 0.00003400 USD | 0.00003400 USD | 295.508 K | Compra |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004964 BTC | +0.36% | 10.205 K | −18.80% | 0.0000000004964 BTC | 0.0000000004964 BTC | 295.508 K | Compra |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000035987 USDT | +6.31% | 7.935 K | +75.42% | 0.000036046 USDT | 0.000033844 USDT | 52.487 M | Compra adesso |
BONKUSTBONK / UST | BITFINEX | 0.00003604 USDT | +6.22% | 7.9 K | −50.29% | 0.00003604 USDT | 0.00003428 USDT | 34.202 M | Compra adesso |
BONKUSDTBonk / Tether | HITBTC | 0.0000350436 USDT | +1.33% | 120 | −30.13% | 0.0000350436 USDT | 0.0000350436 USDT | 60 K | Compra |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003562 FDUSD | +4.98% | 0 | — | 0.00003624 FDUSD | 0.00003393 FDUSD | 13.511 B | Compra adesso |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003022 USDT | +0.12% | — | — | 0.00003022 USDT | 0.00002963 USDT | 8.652 M | Compra |
BONKSOL_HVNWZT.USDBonk / Wrapped SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium | 0.00003571 USD | +5.69% | — | — | 0.00003619 USD | 0.00003379 USD | 6.64 K | Compra |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003618 USD | +6.77% | — | — | 0.00003618 USD | 0.00003384 USD | 17.9 K | Compra adesso |
BONKREAL_36D5D6BONK / ETHEREAL on Polygon (36D5D6...72D31F) | — | 0.0000002233 REAL | −5.90% | — | — | 0.0000002377 REAL | 0.0000002233 REAL | 771.864 M | — |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003567 USD | +5.28% | — | — | 0.00003660 USD | 0.00003388 USD | 78.346 K | Compra adesso |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003605 USD | +4.40% | — | — | 0.00003895 USD | 0.00003433 USD | 6.417 K | Compra adesso |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003574 USD | +5.59% | — | — | 0.00003615 USD | 0.00003384 USD | 327.836 K | Compra |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003560 USDT | +4.95% | — | — | 0.00003616 USDT | 0.00003387 USDT | 109.468 B | Compra |
BONKUSDC_G7MW1D.USDBonk / USD Coin on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USD | Raydium | 0.00003578 USD | +5.88% | — | — | 0.00003607 USD | 0.00003379 USD | 4.168 K | Compra |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005862 WBNB | +1.78% | — | — | 0.00000005980 WBNB | 0.00000005672 WBNB | 322.742 M | Compra |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000352053 USDT | +4.05% | — | — | 0.0000352053 USDT | 0.0000340221 USDT | 7.29 M | Compra |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003618 USDT | +6.77% | — | — | 0.00003618 USDT | 0.00003384 USDT | 506.195 M | Compra adesso |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003582 USD | +5.70% | — | — | 0.00003582 USD | 0.00003389 USD | 105.44 K | Compra |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003573 USD | +5.56% | — | — | 0.00003617 USD | 0.00003385 USD | 154.146 K | Compra |
BONKUSDH_GMX3G7.USDBonk / USDH Hubble Stablecoin on Solana (GMx3g7HZCVzLuE6Ckdu9sgExgiZQ7kiF7xfCrPnwVzbr) in USD | Orca | 0.00003577 USD | +5.92% | — | — | 0.00003609 USD | 0.00003377 USD | 1.296 K | — |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003549291 USD | +2.69% | — | — | 0.00003618696 USD | 0.00003407829 USD | 11.398 K | Compra |
BONKWEN_AFYJPF.USDBonk / Wen on Solana (AFYJpFsYv3jRwhrpuR8rFKYdgciNwGLchU75P8qjzYGz) in USD | Orca | 0.00003540 USD | +4.37% | — | — | 0.00003609 USD | 0.00003392 USD | 137 | — |
BONKREAL_B1672C.USDBonk / Ethereal on Polygon (0xb1672c6e023f990828884688b2934bf105a84de4) in USD | Uniswap v3 (Polygon) | 0.00003289 USD | −1.84% | — | — | 0.00003365 USD | 0.00003281 USD | 3.139 K | — |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003577 USDT | +5.60% | — | — | 0.00004175 USDT | 0.00003388 USDT | 277.879 M | Compra adesso |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000347533 USDC | +1.82% | — | — | 0.0000347533 USDC | 0.0000347533 USDC | 795.426 K | — |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000009189 WETH | +3.50% | — | — | 0.000000009194 WETH | 0.000000008879 WETH | 64.253 M | Compra |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000035994813 USD | +5.90% | — | — | 0.000036141120 USD | 0.000033988602 USD | 2.262 K | Compra adesso |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003022 USD | +0.12% | — | — | 0.00003022 USD | 0.00002963 USD | 259 | Compra |
BONKREAL_36D5D6.USDBONK / ETHEREAL on Polygon (36D5D6...72D31F) in USD | — | 0.0000232462 USD | −5.03% | — | — | 0.0000953490 USD | 0.0000232434 USD | 29.291 K | — |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003577 USD | +5.60% | — | — | 0.00004175 USD | 0.00003388 USD | 10.51 K | Compra adesso |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003600 USD | +6.47% | — | — | 0.00003605 USD | 0.00003381 USD | 15.63 K | Compra |