Inizia

BONK

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Stagionalità
Mercati

Exchange BONK

Ottieni i prezzi della criptovaluta BONK su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BONK, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BONKUSDTBONK / TetherUSBinance0,00001239 USDT+2,99%20,91 M+3,02%0,00001245 USDT0,00001140 USDT1,05 T
Vendi
BONKUSDTBONK / Tether USDHTX0,0000124000 USDT−2,71%11,31 M−0,51%0,0000128200 USDT0,0000114000 USDT816,22 B
Vendi
BONKUSDT.PBONK / USD PERPETUAL SWAP CONTRACTKCEX0,000012390 USDT+3,08%9,99 M−4,65%0,000012450 USDT0,000011400 USDT455,02 B
Vendi
BONKUSDBonk / US DollarCoinbase0,00001240 USD+3,16%8,29 M−11,18%0,00001245 USD0,00001140 USD429,03 B
Vendi
BONKUSDCBonk / USDCCoinbase0,00001240 USDC+3,16%8,29 M−11,19%0,00001245 USDC0,00001140 USDC429,03 B
Vendi
BONKUSDTBonk / USDTMEXC0,00001240 USDT+3,16%5,81 M+11,66%0,00001245 USDT0,00001140 USDT312,41 B
Vendi
1000BONKUSDT.PBonk / USD PERPETUAL SWAP CONTRACTKCEX0,012387 USDT+3,09%3,55 M−6,79%0,012448 USDT0,011397 USDT159,71 M
Vendi
BONKKRWBonk / KRWUpBit0,018460 KRW+2,96%1,67 M−4,23%0,018860 KRW0,017060 KRW90,14 B
Vendi
BONKTRYBONK / Turkish LiraBinance0,0004519 TRY+3,13%1,33 M−24,54%0,0004537 TRY0,0004163 TRY53,71 B
Vendi
BONKKRWBONK / South Korean WonBithumb0,0185 KRW+3,35%877,52 K−16,13%0,0185 KRW0,0171 KRW40,19 B
Vendi
BONKUSDCBONK / USD CoinBinance0,00001239 USDC+2,99%628,49 K−21,50%0,00001245 USDC0,00001142 USDC22,93 B
Vendi
BONKUSDTBONK / TetherKuCoin0,000012390 USDT+3,15%529,76 K−57,91%0,000012440 USDT0,000011410 USDT23,85 B
Vendi
BONKUSDTBONK / USD TETHERKCEX0,00001239 USDT+2,99%454,22 K+0,34%0,00001246 USDT0,00001142 USDT21,15 B
Vendi
BONKEURBonk / EuroBitvavo0,000011410 EUR+2,37%367,94 K−32,52%0,000011470 EUR0,000010600 EUR11,47 B
Vendi
BONKUSDBONK / U. S. DollarKraken0,000012390 USD+2,84%365,31 K−31,24%0,000012430 USD0,000011420 USD8,82 B
Vendi
BONKUSDBonk / USDCrypto.com0,000012400 USD+3,13%288,07 K+22,93%0,000012450 USD0,000011420 USD14,12 B
Vendi
BONKUSDTBonk / USD TetherBitazza0,00001251 USDT+3,30%271,53 K−4,59%0,00001251 USDT0,00001141 USDT12,08 B
Vendi
BONKUSDTBONK / TETHERCoinEx0,0000123900 USDT+3,12%255,08 K−33,54%0,0000124300 USDT0,0000114400 USDT14,24 B
Vendi
BONKUSDBONK / U.S. DollarGemini0,000012 USD+3,07%95,5 K+44,60%0,000012 USD0,000011 USD5,04 B
Vendi
BONKEURBONK / EuroKraken0,000011440 EUR+2,49%48,16 K−21,92%0,000011440 EUR0,000010720 EUR1,74 B
Vendi
BONKUSDTBonk / Tether USWhiteBIT0,00001247 USDT+3,57%33,84 K−27,50%0,00001250 USDT0,00001163 USDT2,41 B
Vendi
BONKUSDTBonk / TetherCrypto.com0,000012440 USDT+3,43%29,62 K−43,30%0,000012440 USDT0,000011600 USDT1,2 B
Vendi
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00001240 USDC+2,23%24,59 K+35,74%0,00001245 USDC0,00001199 USDC241,03 M
Vendi
BONKUSTBONK / USTBitfinex0,00001233 USDT+2,58%11,66 K+11,21%0,00001238 USDT0,00001149 USDT307,84 M
Vendi
BONKUSDBonk / U.S. dollarBitstamp0,00001235 USD+1,56%10,92 K−53,93%0,00001235 USD0,00001178 USD189,21 M
Vendi
BONKEURBonk / EuroBitstamp0,00001137 EUR+0,62%6,49 K−21,93%0,00001137 EUR0,00001090 EUR259,91 M
Vendi
BONKUSDTBONK / TetherUSBinance.US0,00001240 USDT+3,42%5,82 K−48,45%0,00001240 USDT0,00001150 USDT195,01 M
Vendi
BONKBRLBONK / BRLBinance0,00007209 BRL+3,28%5,33 K−16,44%0,00007209 BRL0,00006721 BRL240,33 M
Vendi
BONKBTCBONK / BITCOINCoinEx0,000000000000 BTC+3,76%5,01 K−9,17%0,000000000000 BTC0,000000000000 BTC225,04 M
Neutro
BONKUSDCBONK / USD COINCoinEx0,0000123600 USDC+2,37%2,86 K−35,72%0,0000123900 USDC0,0000115000 USDC128,48 M
Vendi
BONKUSDBONK / DollarBitfinex0,00001223 USD+1,58%2,7 K−30,91%0,00001237 USD0,00001183 USD105,24 M
Vendi
BONKBTCBONK / BitcoinBitfinex0,0000000000000 BTC+2,69%2,37 K−19,90%0,0000000000000 BTC0,0000000000000 BTC105,24 M
Vendi
BONKTRYBonk / Turkish liraWhiteBIT0,0004500 TRY+1,08%1,87 K+44,65%0,0004500 TRY0,0004383 TRY115,06 M
Vendi
BONKTHBBonk / Thai BahtBitazza0,00041309 THB+0,44%1,59 K−24,38%0,00042319 THB0,00038926 THB73,06 M
Vendi
BONKEURBonk / EuroCrypto.com0,000011030 EUR−2,15%1,03 K+567,88%0,000011110 EUR0,000011030 EUR52,34 M
Vendi adesso
BONKUSDTBonk / Tether USDPoloniex0,000012620 USDT+1,66%902−2,66%0,000013800 USDT0,000011700 USDT70,61 M
Vendi
BONKUSDTBonk / USDTUpBit0,0000 USDT+0,92%392+25,44%0,0000 USDT0,0000 USDT6,95 M
Vendi
BONKUSDBONK / USDBinance.US0,00001209 USD+0,75%176−65,20%0,00001209 USD0,00001200 USD8,91 M
Neutro
BONKUSDTBonk / TetherHitBTC0,0000121600 USDT−6,06%1+22,16%0,0000121600 USDT0,0000121600 USDT10 K
Vendi
BONKFDUSDBONK / FDUSDBinance0,00001241 FDUSD+3,07%0—0,00001244 FDUSD0,00001145 FDUSD22,63 B
Vendi
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000012 GUSD+0,74%0—0,000012 GUSD0,000012 GUSD265,94 M
Vendi
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,00000009000 SOL+3,44%——0,00000009000 SOL0,00000008000 SOL1,04 B
Vendi
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,00000002000 WBNB+0,83%——0,00000002000 WBNB0,00000002000 WBNB149,44 M
Vendi
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,00000009000 SOL+4,54%——0,00000009000 SOL0,00000008000 SOL121,69 M
Vendi
BONKUSDT_EBB439.USDBonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0,00001218 USD−0,68%——0,00001226 USD0,00001189 USD2
Vendi
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0,00001237 USD+2,86%——0,00001245 USD0,00001141 USD99,56 K
Vendi
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,00001235 USDT+1,15%——0,00001235 USDT0,00001180 USDT129,55 M
Vendi
BONKUSDT_719EBA.USDBonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0,00001235 USD+1,15%——0,00001235 USD0,00001180 USD1,56 K
Vendi
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0,000012380 USDT+3,08%——0,000012430 USDT0,000011390 USDT53,35 K
Vendi
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0,00001244000 USD+3,84%——0,00001244000 USD0,00001167000 USD1,48 K
Vendi
BONKWBNB_1A1703.USDBonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0,00001240000 USD+0,81%——0,00001242000 USD0,00001154000 USD1,8 K
Vendi
BONKUSDT_2F74AD.USDBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0,00001218 USD+1,04%——0,00001243 USD0,00001145 USD4,49 K
Vendi
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,00001218 USDT−0,68%——0,00001226 USDT0,00001189 USDT149,63 K
Vendi
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,00001218 USDT+1,04%——0,00001243 USDT0,00001145 USDT376,3 M
Vendi
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,00001237 USDC+2,86%——0,00001245 USDC0,00001141 USDC8,32 B
Vendi
BONKSOL_5ZPYUT.USDBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9) in USDOrca (Solana)0,00001241000 USD+3,14%——0,00001244000 USD0,00001143000 USD12,52 K
Vendi
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0,00001230 USD+1,38%——0,00001230 USD0,00001154 USD17,75 K
Vendi
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,00000009000 SOL+2,99%——0,00000009000 SOL0,00000008000 SOL4,38 B
Vendi
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0,00001238000 USD+2,90%——0,00001245000 USD0,00001143000 USD53,07 K
Vendi
BONKWETH_90AD8C.USDBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0,000012320000 USD+1,96%——0,000012390000 USD0,000011910000 USD958
Vendi
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,000000010000 WETH+3,62%——0,000000010000 WETH0,000000010000 WETH78,63 M
Vendi
BONKUSDTBONK / TETHERWOO X0,00001239 USDT+2,99%——0,00001245 USDT0,00001141 USDT184,19 B
Vendi