Black FridayFino al 70% in meno
BonkBonkBonk
#41#41#41

Bonk

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Stagionalità
Mercati

Exchange Bonk

Ottieni i prezzi della criptovaluta Bonk su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BONK, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BONKUSDTBONK / TetherUSBinance0,00004360 USDT+2,54%93,57 M−32,84%0,00004490 USDT0,00004100 USDT2,09 T
Compra
BONKUSDBonk / US DollarCoinbase0,00004362 USD+2,61%81,74 M−22,20%0,00004588 USD0,00004101 USD1,87 T
Compra
BONKUSDTBonk / Tether USWhiteBIT0,00004359 USDT+2,54%31,16 M−28,44%0,00004489 USDT0,00004105 USDT687,56 B
Compra
BONKKRWBonk / KRWUpBit0,060480 KRW+1,58%20,17 M−48,95%0,061910 KRW0,057220 KRW455,81 B—
BONKUSDTBonk / USDTMEXC0,00004361 USDT+2,52%18,41 M−27,64%0,00004491 USDT0,00004107 USDT415,57 B
Compra
BONKUSDTBONK / Tether USDHTX0,0000436162 USDT−1,44%11,87 M−12,75%0,0000448889 USDT0,0000431964 USDT65,81 B
Compra
BONKTRYBONK / Turkish LiraBinance0,0015109 TRY+2,18%11,66 M−5,90%0,0015579 TRY0,0014225 TRY263,96 B
Compra
BONKKRWBONK / South Korean WonBithumb0,0605 KRW+1,68%9,14 M−29,38%0,0620 KRW0,0572 KRW206,55 B
Compra
BONKUSDBONK / U. S. DollarKraken0,000043663 USD+2,68%7,91 M+15,68%0,000044942 USD0,000041060 USD153,76 B
Compra
BONKUSDTBONK / TetherKuCoin0,000043599 USDT+2,50%7,57 M−13,29%0,000044888 USDT0,000041025 USDT165,83 B
Compra
BONKUSDTBONK / TETHERCoinEx0,0000435639 USDT+2,26%2,12 M−32,16%0,0000448902 USDT0,0000410121 USDT45,3 B
Compra
BONKUSDCBONK / USD CoinBinance0,00004366 USDC+2,51%1,34 M−47,49%0,00004496 USDC0,00004104 USDC29,67 B
Compra
BONKUSDBONK / U.S. DollarGemini0,000044 USD+2,66%608,3 K−14,89%0,000045 USD0,000041 USD13,27 B
Neutro
BONKTRYBonk / Turkish liraWhiteBIT0,0015157 TRY+2,56%489,33 K−26,10%0,0015577 TRY0,0014250 TRY10,98 B
Compra
BONKEURBONK / EuroKraken0,000041330 EUR+2,48%280,95 K−42,93%0,000042601 EUR0,000039000 EUR4,85 B
Compra
BONKUSDTBonk / USD TetherBitazza0,00004387 USDT+2,24%273,87 K−7,62%0,00004510 USDT0,00004091 USDT5,84 B
Compra
BONKUSDBonk / USDCrypto.com0,000043846 USD+3,09%238,04 K−65,64%0,000044951 USD0,000041041 USD5,14 B
Compra
BONKUSDTBONK / TetherUSBinance.US0,00004362 USDT+2,32%191,87 K−7,55%0,00004490 USDT0,00004142 USDT4,35 B
Vendi
BONKUSDBonk / U.S. dollarBitstamp0,00004371 USD+2,58%170,79 K−25,60%0,00004485 USD0,00004113 USD3,88 B
Compra
BONKUSDTBonk / TetherCrypto.com0,000043797 USDT+3,11%156,21 K−26,16%0,000044869 USDT0,000041033 USDT3,3 B
Compra
BONKUSTBONK / USTBitfinex0,00004363 USDT+2,80%89,07 K−36,49%0,00004481 USDT0,00004112 USDT1,48 B
Compra
BONKEURBonk / EuroBitstamp0,00004130 EUR+1,75%76,88 K+0,60%0,00004253 EUR0,00003899 EUR1,76 B
Compra
BONKBRLBONK / BRLBinance0,00025778 BRL+3,94%57,24 K+23,31%0,00026500 BRL0,00023957 BRL1,31 B
Compra
BONKUSDBONK / DollarBitfinex0,00004383 USD+3,06%25,41 K−15,59%0,00004488 USD0,00004134 USD585,78 M
Compra
BONKBTCBONK / BitcoinBitfinex0,0000000004551 BTC−1,79%23,59 K−17,20%0,0000000004691 BTC0,0000000004426 BTC585,78 M
Neutro
BONKUSDTBonk / USDTUpBit0,0000 USDT+1,35%18,33 K−64,49%0,0000 USDT0,0000 USDT413,41 M
Neutro
BONKTHBBonk / Thai BahtBitazza0,00148525 THB−1,23%6,4 K−63,85%0,00156327 THB0,00140780 THB109,83 M
Compra
BONKBTCBONK / BITCOINCoinEx0,000000000452 BTC−2,16%4,77 K−27,39%0,000000000466 BTC0,000000000440 BTC107,79 M
Neutro
BONKUSDCBONK / USD COINCoinEx0,0000437842 USDC+2,82%4,56 K−37,80%0,0000447816 USDC0,0000412670 USDC100,67 M
Compra
BONKUSDTBonk / Tether USDPoloniex0,000044072 USDT−4,19%1,79 K−59,70%0,000046000 USDT0,000041302 USDT37,91 M
Compra
BONKUSDTBonk / TetherHitBTC0,0000419528 USDT−4,11%3320,00%0,0000419528 USDT0,0000419526 USDT7,92 M
Compra
BONKEURBonk / EuroCrypto.com0,000042757 EUR+3,24%31−98,85%0,000042757 EUR0,000039787 EUR620 K—
BONKFDUSDBONK / FDUSDBinance0,00004369 FDUSD+2,44%0—0,00004498 FDUSD0,00004113 FDUSD23,76 B
Compra
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000044 GUSD+4,45%0—0,000045 GUSD0,000041 GUSD699,23 M
Neutro
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QAXEHBRSHJTDTN1RWCCCBXPSVVKKSQ2PCU5NUFB2ZBK)Orca (Solana)0,00004388 USDC+2,85%——0,00004484 USDC0,00004113 USDC12,24 B
Compra
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BQNPCDDLPV2PFDAALNVIDMN3G93RP2P5ORDGEY2SJGEZ) in USDOrca (Solana)0,0000439856 USD+3,99%——0,0000447316 USD0,0000410838 USD93,35 K
Compra
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0X719EBA3FB0799E215B6F82872F947418298E395E)PancakeSwap v3 (Ethereum)0,00004339 USDT+1,82%——0,00004449 USDT0,00004179 USDT131,66 M
Compra
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0X719EBA3FB0799E215B6F82872F947418298E395E) in USDPancakeSwap v3 (Ethereum)0,00004339 USD+1,82%——0,00004449 USD0,00004179 USD5,62 K
Compra
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0,00004419 USD+3,23%——0,00004442 USD0,00004132 USD337,18 K
Compra
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3NE4MWQDYUNIYRYZC9TRA3FCFUFDERGHH97VNPBJICR1)Orca (Solana)0,0000001813 SOL−1,23%——0,0000001862 SOL0,0000001760 SOL30,54 B
Compra
BONKUSDC_5P6N5OBONK / USD COIN on Solana (5P6N5OMLBLBP4KAPGL8ETQQAHEX2UCKAUYVJLDNWV4EY)Orca (Solana)0,00004361 USDC+3,09%——0,00004464 USDC0,00004112 USDC941,32 M
Compra
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BQNPCDDLPV2PFDAALNVIDMN3G93RP2P5ORDGEY2SJGEZ)Orca (Solana)0,0000001816 SOL−1,08%——0,0000001863 SOL0,0000001759 SOL2,19 B
Compra
BONKUSDC_5P6N5O.USDBONK / USD COIN on Solana (5P6N5OMLBLBP4KAPGL8ETQQAHEX2UCKAUYVJLDNWV4EY) in USDOrca (Solana)0,00004361 USD+3,09%——0,00004464 USD0,00004112 USD40,21 K
Compra
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0X90AD8C666F4CE24C822E6EAD6B54F3BE96351048)Camelot v3 (Arbitrum)0,00000001198 WETH−5,48%——0,00000001282 WETH0,00000001192 WETH197,06 M
Neutro
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0,00004390 USD+6,32%——0,00004482 USD0,00004121 USD9,33 K
Compra
BONKWIF_56EKYU.USDBONK / DOGWIFHAT on Solana (56EKYU6UBPTNA3LR2QKJHJNBDNKCLWK2LT3UWH7J2R8Z) in USDOrca (Solana)0,00004352 USD+2,88%——0,00004489 USD0,00004127 USD146,7 K
Compra
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0X90AD8C666F4CE24C822E6EAD6B54F3BE96351048) in USDCamelot v3 (Arbitrum)0,00004370691 USD+3,82%——0,00004464187 USD0,00004137779 USD8,4 K
Compra
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0XEBB4391E06F6B3D3168BD5F81B42A49A193730F0) in USDUniswap v3 (BNB chain)0,00004388 USD+2,83%——0,00004514 USD0,00004102 USD308
Compra
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QAXEHBRSHJTDTN1RWCCCBXPSVVKKSQ2PCU5NUFB2ZBK) in USDOrca (Solana)0,00004388 USD+2,85%——0,00004484 USD0,00004113 USD524,51 K
Compra
BONKUSDT_EBB439BONK / TETHER USD on BSC (0XEBB4391E06F6B3D3168BD5F81B42A49A193730F0)Uniswap v3 (BNB chain)0,00004388 USDT+2,83%——0,00004514 USDT0,00004102 USDT7,2 M
Compra
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3NE4MWQDYUNIYRYZC9TRA3FCFUFDERGHH97VNPBJICR1) in USDOrca (Solana)0,0000435211 USD+2,91%——0,0000449397 USD0,0000410298 USD1,31 M
Compra
BONKUSDTBONK / TETHERWOO X0,00004357 USDT+2,47%——0,00004492 USDT0,00004105 USDT536,23 B
Compra
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0X1A1703BF5F1DA9DB0F62D17E8C54E84FD732D695) in USDPancakeSwap v3 (BNB chain)0,00004451600 USD+3,16%——0,00004498299 USD0,00004112351 USD126,71 K
Compra
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0X1A1703BF5F1DA9DB0F62D17E8C54E84FD732D695)PancakeSwap v3 (BNB chain)0,00000006912 WBNB−1,72%——0,00000007033 WBNB0,00000006595 WBNB2,95 B
Compra
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0X2F74AD2C64BE7DC07C9F51E9D338ECB7C1EE0B18)PancakeSwap v3 (BNB chain)0,00004438 USDT+4,79%——0,00004501 USDT0,00004119 USDT2,73 B
Compra
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0X2F74AD2C64BE7DC07C9F51E9D338ECB7C1EE0B18) in USDPancakeSwap v3 (BNB chain)0,00004438 USD+4,79%——0,00004501 USD0,00004119 USD116,97 K
Compra
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0,000043639 USDT+2,64%——0,000044931 USDT0,000041020 USDT98,61 K
Compra
BONKWIF_3GPYRV.USDBONK / DOGWIFHAT on Solana (3GPYRVCDBH6JY1AR5XZ5HYPNGYGWECLXM5EAA79Z4GDQ) in USDOrca (Solana)0,00004367 USD+2,96%——0,00004487 USD0,00004119 USD8,21 K
Compra
BONKWIF_56EKYUBONK / DOGWIFHAT on Solana (56EKYU6UBPTNA3LR2QKJHJNBDNKCLWK2LT3UWH7J2R8Z)Orca (Solana)0,00001390 WIF−1,46%——0,00001425 WIF0,00001361 WIF3,39 B
Compra
BONKWIF_3GPYRVBONK / DOGWIFHAT on Solana (3GPYRVCDBH6JY1AR5XZ5HYPNGYGWECLXM5EAA79Z4GDQ)Orca (Solana)0,00001399 WIF−0,97%——0,00001424 WIF0,00001363 WIF189,75 M
Compra
BONKUSDC_G7MW1DBONK / USD COIN on Solana (G7MW1D83ISMCQJKKZT62UG4NOXCJVHU3EV7U5EMGGE6Z)Raydium (Solana)0,00004369 USDC+2,36%——0,00004500 USDC0,00004101 USDC580,12 M
Compra
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNWZT7PXFU76KHCMQPTLUTCLTM6WNQ1ESLV4EIZSESV) in USDRaydium (Solana)0,0000438137 USD+3,53%——0,0000485704 USD0,0000404847 USD65,09 K
Compra
BONKUSDC_G7MW1D.USDBONK / USD COIN on Solana (G7MW1D83ISMCQJKKZT62UG4NOXCJVHU3EV7U5EMGGE6Z) in USDRaydium (Solana)0,00004369 USD+2,36%——0,00004500 USD0,00004101 USD24,91 K
Compra
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNWZT7PXFU76KHCMQPTLUTCLTM6WNQ1ESLV4EIZSESV)Raydium (Solana)0,0000001822 SOL−0,83%——0,0000002023 SOL0,0000001739 SOL1,46 B
Compra