Offerte Cyber MondayFino al 70% in meno
BonkBonkBonk
#49#49#49

Bonk

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Stagionalità
Mercati

Exchange Bonk

Ottieni i prezzi della criptovaluta Bonk su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BONK, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BONKUSDTBONK / TetherUSBinance0,00004025 USDT−6,05%137,9 M−6,74%0,00004391 USDT0,00003834 USDT2,68 T
Neutro
BONKUSDBonk / US DollarCoinbase0,00004019 USD−6,27%66,83 M−10,52%0,00004392 USD0,00003837 USD1,24 T
Neutro
BONKKRWBonk / KRWUpBit0,056130 KRW−6,34%45,32 M−0,37%0,060940 KRW0,025600 KRW952,43 B
Vendi adesso
BONKUSDTBonk / Tether USWhiteBIT0,00004021 USDT−6,16%29,85 M−15,03%0,00004389 USDT0,00003838 USDT571,44 B
Neutro
BONKUSDTBonk / USDTMEXC0,00004022 USDT−6,16%18 M−15,85%0,00004390 USDT0,00003837 USDT384,3 B
Neutro
BONKUSDTBONK / Tether USDHTX0,0000402441 USDT−0,33%17,17 M+21,86%0,0000411547 USDT0,0000398923 USDT22,64 B
Compra
BONKKRWBONK / South Korean WonBithumb0,0562 KRW−6,02%16,11 M−6,46%0,0610 KRW0,0416 KRW359,68 B
Neutro
BONKUSDBONK / U. S. DollarKraken0,000040192 USD−6,27%11,18 M+63,48%0,000043854 USD0,000038374 USD208,59 B
Neutro
BONKTRYBONK / Turkish LiraBinance0,0014001 TRY−6,07%10,48 M−9,33%0,0015252 TRY0,0013301 TRY194,14 B
Neutro
BONKUSDTBONK / TetherKuCoin0,000040202 USDT−6,16%7,52 M+7,40%0,000043892 USDT0,000038341 USDT136,24 B
Neutro
BONKUSDTBONK / TETHERCoinEx0,0000402228 USDT−6,22%3,04 M−19,24%0,0000439366 USDT0,0000380492 USDT57,9 B
Neutro
BONKUSDCBONK / USD CoinBinance0,00004016 USDC−6,23%1,7 M+7,07%0,00004389 USDC0,00003392 USDC32,23 B
Neutro
BONKUSDBONK / U.S. DollarGemini0,000040 USD−5,69%556,6 K+0,51%0,000044 USD0,000039 USD9,76 B
Vendi
BONKEURBONK / EuroKraken0,000038429 EUR−5,92%544,61 K+38,86%0,000041872 EUR0,000036501 EUR10,12 B
Neutro
BONKUSDBonk / USDCrypto.com0,000040439 USD−5,58%402,08 K+13,79%0,000043857 USD0,000038405 USD8,52 B
Neutro
BONKUSDTBonk / USD TetherBitazza0,00004044 USDT−4,89%328,71 K+12,40%0,00004410 USDT0,00003880 USDT5,82 B
Neutro
BONKTRYBonk / Turkish liraWhiteBIT0,0014028 TRY−5,62%284,21 K−26,28%0,0015239 TRY0,0013364 TRY5,69 B
Neutro
BONKUSDTBONK / TetherUSBinance.US0,00004035 USDT−5,72%211,8 K−57,18%0,00004387 USDT0,00003894 USDT3,84 B
Vendi adesso
BONKUSDBonk / U.S. dollarBitstamp0,00004036 USD−5,68%201,53 K−39,54%0,00004375 USD0,00003860 USD3,5 B
Neutro
BONKUSDTBonk / TetherCrypto.com0,000040416 USDT−5,56%169,34 K+17,13%0,000043850 USDT0,000038332 USDT3,6 B
Neutro
BONKUSDTBonk / USDTUpBit0,0000 USDT−6,85%89,17 K+69,65%0,0000 USDT0,0000 USDT2,34 B
Vendi
BONKEURBonk / EuroBitstamp0,00003840 EUR−6,04%48,78 K+8,19%0,00004182 EUR0,00003679 EUR606,75 M
Neutro
BONKUSTBONK / USTBitfinex0,00004036 USDT−5,63%46,59 K−47,68%0,00004354 USDT0,00003852 USDT818,56 M
Neutro
BONKTHBBonk / Thai BahtBitazza0,00140448 THB−3,36%41,6 K+68,63%0,00152419 THB0,00132616 THB915,25 M
Neutro
BONKBRLBONK / BRLBinance0,00024549 BRL−5,92%32,08 K−39,98%0,00026350 BRL0,00023500 BRL584,94 M
Neutro
BONKUSDBONK / DollarBitfinex0,00004069 USD−3,72%22,49 K−7,83%0,00004384 USD0,00003880 USD443,38 M
Neutro
BONKBTCBONK / BitcoinBitfinex0,0000000004247 BTC−4,15%20,91 K+0,21%0,0000000004558 BTC0,0000000004144 BTC443,38 M
Neutro
BONKUSDCBONK / USD COINCoinEx0,0000402039 USDC−6,20%17,18 K+79,05%0,0000438210 USDC0,0000387778 USDC284,16 M
Neutro
BONKBTCBONK / BITCOINCoinEx0,000000000421 BTC−5,39%12,22 K−21,24%0,000000000461 BTC0,000000000412 BTC246,09 M
Neutro
BONKUSDTBonk / Tether USDPoloniex0,000040000 USDT−7,79%8,02 K+8,39%0,000044829 USDT0,000040000 USDT124,67 M
Neutro
BONKEURBonk / EuroCrypto.com0,000038580 EUR−3,55%1,99 K+11,55%0,000041294 EUR0,000037309 EUR47,12 M
Neutro
BONKUSDTBonk / TetherHitBTC0,0000400029 USDT−1,98%1,07 K+344,65%0,0000413002 USDT0,0000400000 USDT24,47 M
Neutro
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000040 GUSD−3,26%0—0,000042 GUSD0,000039 GUSD539,74 M
Vendi
BONKFDUSDBONK / FDUSDBinance0,00004023 FDUSD−6,29%0—0,00004398 FDUSD0,00003845 FDUSD18,56 B
Neutro
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,00004127 USDT−1,32%——0,00004308 USDT0,00004127 USDT87,88 M
Neutro
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0,0000410785 USD−3,86%——0,0000437588 USD0,0000384857 USD60,75 K
Neutro
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0,00004046 USD−4,12%——0,00004308 USD0,00003900 USD212,98 K
Neutro
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0,00004035 USD+33,36%——0,00004334 USD0,00003026 USD47
Compra
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,00004045 USDC−5,68%——0,00004388 USDC0,00003848 USDC26,04 B
Neutro
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0,00004127 USD−1,32%——0,00004308 USD0,00004127 USD3,72 K
Neutro
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0,00004079249 USD−4,50%——0,00004335241 USD0,00003881476 USD6,78 K
Neutro
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,00000001139 WETH−3,32%——0,00000001186 WETH0,00000001106 WETH165,99 M
Neutro
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0,00004077372 USD−5,16%——0,00004371911 USD0,00003888582 USD91,3 K
Neutro
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,00004075 USDT−4,90%——0,00004384 USDT0,00003896 USDT3,75 B
Neutro
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,00000006271 WBNB−5,85%——0,00000006661 WBNB0,00000006148 WBNB2,21 B
Neutro
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0,00004075 USD−4,90%——0,00004384 USD0,00003896 USD154,94 K
Neutro
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0,00004045 USD−5,68%——0,00004388 USD0,00003848 USD1,06 M
Neutro
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,00004035 USDT+33,36%——0,00004334 USDT0,00003026 USDT1,4 M
Compra
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0,00003957 USD−5,50%——0,00004378 USD0,00003919 USD8,8 K
Neutro
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,0000001820 SOL−4,45%——0,0000001905 SOL0,0000001774 SOL66,28 B
Neutro
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,0000001832 SOL−4,00%——0,0000001908 SOL0,0000001788 SOL1,5 B
Neutro
BONKWIF_56EKYUBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z)Orca (Solana)0,00001308 WIF−4,62%——0,00001372 WIF0,00001286 WIF3 B
Neutro
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0,000040255 USDT−6,19%——0,000043994 USDT0,000038319 USDT106,37 K
Neutro
BONKUSDC_5P6N5OBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY)Orca (Solana)0,00003996 USDC−6,79%——0,00004385 USDC0,00003851 USDC946,28 M
Neutro
BONKUSDTBONK / TETHERWOO X0,00004017 USDT−6,30%——0,00004390 USDT0,00003835 USDT537,64 B
Neutro
BONKWIF_56EKYU.USDBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USDOrca (Solana)0,00004050 USD−5,53%——0,00004391 USD0,00003862 USD124,31 K
Neutro
BONKWIF_3GPYRVBONK / DOGWIFHAT on Solana (3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ)Orca (Solana)0,00001308 WIF−4,71%——0,00001372 WIF0,00001288 WIF202,5 M
Neutro
BONKWIF_3GPYRV.USDBONK / DOGWIFHAT on Solana (3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ) in USDOrca (Solana)0,00004050 USD−4,04%——0,00004385 USD0,00003866 USD8,42 K
Neutro
BONKUSDC_5P6N5O.USDBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USDOrca (Solana)0,00003996 USD−6,79%——0,00004385 USD0,00003851 USD38,9 K
Vendi
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USDRaydium (Solana)0,0000403382 USD−5,69%——0,0000437051 USD0,0000385965 USD19,07 K
Neutro
BONKUSDC_G7MW1DBONK / USD COIN on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z)Raydium (Solana)0,00004039 USDC−5,76%——0,00004386 USDC0,00003859 USDC614,55 M
Neutro
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv)Raydium (Solana)0,0000001819 SOL−4,31%——0,0000001903 SOL0,0000001786 SOL467,3 M
Neutro
BONKUSDC_G7MW1D.USDBONK / USD COIN on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USDRaydium (Solana)0,00004039 USD−5,76%——0,00004386 USD0,00003859 USD25,15 K
Neutro
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0,0000403420 USD−5,73%——0,0000437637 USD0,0000384706 USD2,72 M
Neutro