Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002571 USDT | +2.10% | 119.157 M | −14.72% | 0.00002638 USDT | 0.00002441 USDT | 1.138 T | Compra |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002566 USD | +1.83% | 57.349 M | −24.96% | 0.00002638 USD | 0.00002438 USD | 756.384 B | Compra |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0355 KRW | +1.72% | 11.107 M | −14.98% | 0.0365 KRW | 0.0339 KRW | 107.636 B | — |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0008294 TRY | +1.83% | 8.165 M | −37.20% | 0.0008513 TRY | 0.0007902 TRY | 63.506 B | Compra |
BONKUSDTBONK / Tether USD | HTX | 0.0000256843 USDT | −3.00% | 6.109 M | −3.07% | 0.0000268897 USDT | 0.0000244305 USDT | 161.784 B | Compra adesso |
BONKUSDTBONK / Tether | KUCOIN | 0.000025641 USDT | +1.79% | 3.949 M | −23.09% | 0.000026360 USDT | 0.000024401 USDT | 34.944 B | Compra |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002570 USDT | +1.94% | 1.596 M | +4.43% | 0.00002640 USDT | 0.00002438 USDT | 21.834 B | Compra |
BONKUSDTBonk / USDT | MEXC | 0.00002564 USDT | +1.79% | 1.111 M | −76.18% | 0.00002638 USDT | 0.00002441 USDT | 6.459 B | Compra |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000025639 USD | +2.17% | 737.968 K | −31.94% | 0.000026280 USD | 0.000024614 USD | 13.908 B | Compra |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0008271 TRY | +1.46% | 283.012 K | −8.90% | 0.0008530 TRY | 0.0007903 TRY | 3.592 B | — |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002593 USDC | +3.18% | 204.023 K | −33.06% | 0.00002637 USDC | 0.00002446 USDC | 1.489 B | Compra |
BONKEURBONK / Euro | KRAKEN | 0.000023630 EUR | +1.95% | 196.775 K | −18.88% | 0.000024109 EUR | 0.000022500 EUR | 1.189 B | Compra |
BONKUSDTBONK / TETHER | COINEX | 0.0000256310 USDT | +2.01% | 158.382 K | −19.94% | 0.0000262886 USDT | 0.0000244640 USDT | 1.208 B | Compra |
BONKUSTBONK / UST | BITFINEX | 0.00002585 USDT | +2.82% | 10.521 K | −34.59% | 0.00002621 USDT | 0.00002443 USDT | 77.21 M | Compra |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000025636 USDT | +0.66% | 10.057 K | +2.62% | 0.000026196 USDT | 0.000024416 USDT | 123.725 M | Compra |
BONKUSDBONK / Dollar | BITFINEX | 0.00002584 USD | +0.82% | 7.784 K | −33.11% | 0.00002626 USD | 0.00002493 USD | 148.291 M | Compra |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003886 BTC | +0.47% | 7.45 K | −33.19% | 0.0000000003906 BTC | 0.0000000003766 BTC | 148.291 M | Neutro |
BONKUSDTBonk / Tether | HITBTC | 0.0000245025 USDT | +2.09% | 2 | 0.00% | 0.0000245025 USDT | 0.0000245025 USDT | 100 K | Compra |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002567 FDUSD | +1.95% | 0 | — | 0.00002639 FDUSD | 0.00002443 FDUSD | 16.84 B | Compra |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002568 USDT | +1.95% | — | — | 0.00002637 USDT | 0.00002439 USDT | 240.81 B | Compra |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000261510 USDT | +2.01% | — | — | 0.0000261510 USDT | 0.0000254773 USDT | 6.88 M | Compra |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002591 USD | +2.14% | — | — | 0.00002604 USD | 0.00002473 USD | 60.184 K | Compra |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002532 USD | −1.32% | — | — | 0.00002567 USD | 0.00002505 USD | 426 | Compra |