Inizia

BONK / TetherUS

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi BONK / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000008931 USDT−1,14%8,64 M+21,38%0,000009101 USDT0,000008923 USDT2,15 M
Vendi
BONKUSDTBONK / TetherUSBinance0,00000894 USDT−1,11%8,32 M+45,00%0,00000911 USDT0,00000894 USDT168,6 B
Vendi
BONKUSDBonk / US DollarCoinbase0,00000893 USD−1,22%6,26 M+99,02%0,00000910 USD0,00000892 USD228,57 B
Vendi
BONKUSDCBonk / USDCCoinbase0,00000893 USDC−1,22%6,26 M+99,02%0,00000910 USDC0,00000892 USDC226,86 B
Vendi
BONKUSDT.PBonk perpetual contractWhiteBIT0,000008930 USDT−1,14%3,56 M−1,61%0,000009129 USDT0,000008922 USDT226,75 B
Vendi
BONKUSDTBonk / Tether USWhiteBIT0,00000894 USDT−1,11%2,92 M−7,98%0,00000909 USDT0,00000894 USDT202,44 B
Vendi
BONKUSDTBONK/USDT TETHERCoinW0,89369e-5 USDT−1,14%2,8 M+42,71%0,91122e-5 USDT0,89369e-5 USDT58,42 B
Vendi
BONKKRWBONK / South Korean WonBithumb0,0132 KRW−1,49%2,07 M+86,19%0,0134 KRW0,0132 KRW146,46 B
Vendi
BONKUSDTBONK/USD TETHERBloFin0,00000892 USDT−1,44%2 M+13,51%0,00000912 USDT0,00000892 USDT36,76 B
Vendi
BONKUSDTBonk/USDTOKX0,000008933 USDT−1,23%1,78 M−4,40%0,000009108 USDT0,000008932 USDT56,25 B
Vendi
BONKUSDTBonk/TetherGate0,000008933 USDT−1,24%1,72 M+32,79%0,000009112 USDT0,000008933 USDT29,68 B
Vendi
BONKUSDTBONKUSDT SPOTBybit0,00000894 USDT−1,11%1,7 M+50,31%0,00000911 USDT0,00000894 USDT28,71 B
Vendi
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000008930 USDT−1,18%1,69 M+15,21%0,000009105 USDT0,000008924 USDT67,05 B
Vendi
BONKTHBBONKBitkub0,00027704 THB−3,55%1,68 M+49,02%0,00029324 THB0,00027490 THB90,38 B
Vendi
BONKUSDCBonk / USD CoinWhiteBIT0,00000891 USDC−1,55%1,6 M+56,05%0,00000910 USDC0,00000891 USDC46,96 B
Vendi
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000008930 USDT−1,15%1,38 M+0,91%0,000009104 USDT0,000008924 USDT68,39 B
Vendi
BONKTRYBonk / Turkish liraWhiteBIT0,0003882 TRY−0,94%1,36 M−3,46%0,0003947 TRY0,0003872 TRY36,86 B
Vendi
BONKTRYBONK / Turkish LiraBinance0,0003875 TRY−1,10%1,23 M+31,78%0,0003949 TRY0,0003875 TRY41,83 B
Vendi
BONKUSDCBONK / USD CoinBinance0,00000893 USDC−1,11%1,16 M+11,96%0,00000909 USDC0,00000893 USDC18,65 B
Vendi
BONKUSDTBonk / USDTMEXC0,000008940 USDT−1,10%1,13 M+45,91%0,000009104 USDT0,000008940 USDT24,76 B
Vendi
BONKKRWBonk / KRWUpBit0,01320 KRW−1,49%945,44 K+0,86%0,01340 KRW0,01320 KRW44,85 B
Vendi
BONKUSDTBONK/USD Tether SpotBingX0,00000895 USDT−0,89%812,62 K+47,49%0,00000906 USDT0,00000895 USDT17,07 B
Vendi
BONKUSDTBONK/TETHER USDTBitrue0,000008940 USDT−2,51%677,87 K+10,47%0,000009410 USDT0,000008930 USDT58,78 B
Vendi
BONKUSDTBonk / Tether SPOTBITUNIX0,00000894 USDT−1,11%570,56 K+32,79%0,00000911 USDT0,00000893 USDT13,44 B
Vendi
BONKUSDBONK / U. S. DollarKraken0,000008934 USD−1,02%424,08 K−4,40%0,000009068 USD0,000008924 USD7,56 B
Vendi
BONKUSDBonk / U.S. dollarBitstamp0,00000891 USD−1,44%419,87 K+13,47%0,00000908 USD0,00000891 USD17,53 B
Vendi
BONKUSDTBONK / TetherKuCoin0,000008938 USDT−1,19%371,56 K+13,04%0,000009107 USDT0,000008934 USDT6,54 B
Vendi
BONKUSDTBONKUSDT SPOTBitget0,00000895 USDT−1,10%319,4 K+106,66%0,00000911 USDT0,00000895 USDT5,83 B
Vendi
BONKEURBonk / EuroBitvavo0,75466e-5 EUR−1,16%281,78 K−12,52%0,76921e-5 EUR0,75466e-5 EUR1,95 B
Vendi
BONKUSDTBonk / USD TetherBitazza0,00000889 USDT−1,00%245,18 K+3,53%0,00000914 USDT0,00000889 USDT15,74 B
Vendi
BONKUSDT.PBONK USDT PERPETUALPionex0,000008932 USDT−1,15%225,59 K+15,88%0,000009103 USDT0,000008923 USDT6,46 B
Vendi
BONKUSDTBONK / USDTKCEX0,00000894 USDT−1,22%181,09 K+10,51%0,00000911 USDT0,00000893 USDT6,44 B
Vendi
BONKUSDT.3LBONK3xLong/TetherGate0,002367 USDT−3,47%172,47 K−27,87%0,002505 USDT0,002367 USDT46,61 M
Vendi
BONKUSDT.3SBONK3xShort/TetherGate0,03223 USDT+3,30%167,4 K−31,74%0,03223 USDT0,03067 USDT3,11 M
Vendi
BONKUSDTBONK / TETHERCoinEx0,89514e-5 USDT−1,01%124,53 K+23,21%0,91081e-5 USDT0,895e-5 USDT6,35 B
Vendi
BONKUSDCBONK/USD COINWEEX0,00000893 USDC−2,62%121,59 K+21,91%0,00000940 USDC0,00000893 USDC10,46 B
Vendi
BONKRLUSDBONKRL / U.S. DollarGemini0,000009 USD−1,00%120,98 K−12,95%0,000009 USD0,000009 USD3,21 B
Vendi
BONKUSDBONK / U.S. DollarGemini0,000009 USD−1,00%120,98 K−12,95%0,000009 USD0,000009 USD3,21 B
Vendi
BONKUSDCBONKU / SDCGemini0,000009 USDC−1,00%120,94 K−12,95%0,000009 USDC0,000009 USDC3,21 B
Vendi
BONKUSDTBONK / Tether USDHTX0,89398e-5 USDT−2,55%80,28 K−27,18%0,94028e-5 USDT0,89378e-5 USDT6,15 B
Vendi
BONKUSDCBonk / USDCMEXC0,000008932 USDC−1,14%57,6 K+4,87%0,000009093 USDC0,000008932 USDC3,59 B
Vendi
BONKUSDTBONK/TETHERUSWEEX0,00000894 USDT−2,51%44,18 K+21,94%0,00000941 USDT0,00000894 USDT3,71 B
Vendi
BONKUSDBonk / USDCrypto.com0,000008967 USD−0,77%43,97 K+168,02%0,000009095 USD0,000008937 USD1,37 B
Vendi
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00000895 USDC−1,00%23,42 K−29,32%0,00000904 USDC0,00000895 USDC18,02 M
Vendi
BONKUSDTBonk / TetherCrypto.com0,000008985 USDT−0,82%15,91 K+56,39%0,000009079 USDT0,000008972 USDT75,12 M
Vendi
BONKEURBONK / EuroKraken0,000007584 EUR−0,55%12,75 K−68,67%0,000007670 EUR0,000007562 EUR423,42 M
Vendi
BONKBTCBONK / BITCOINCoinEx0,1e-9 BTC0,00%8,98 K+12,76%0,101e-9 BTC0,99e-10 BTC628,03 M
Neutro
BONKUSDCBONK / USD COINCoinEx0,89459e-5 USDC−0,88%8,63 K+6,69%0,91089e-5 USDC0,8945e-5 USDC574,21 M
Vendi
BONKBRLBONK / BRLBinance0,00004745 BRL−1,17%2,94 K−32,94%0,00004796 BRL0,00004734 BRL7,44 M
Vendi
BONKUSDBONK / DollarBitfinex0,00000898 USD−0,22%2,48 K+213,38%0,00000906 USD0,00000898 USD55,43 M
Vendi
BONKUSTBONK / USTBitfinex0,00000896 USDT−1,21%2,47 K−51,84%0,00000907 USDT0,00000896 USDT80,61 M
Vendi
BONKBTCBONK / BitcoinBitfinex0,1004e-9 BTC0,00%2,38 K+200,64%0,101e-9 BTC0,1004e-9 BTC55,43 M
Neutro
BONKUSDTBONK / TetherUSBinance.US0,00000899 USDT−0,99%2,07 K+181,37%0,00000913 USDT0,00000899 USDT26,01 M
Vendi
BONKUSDCBONKUSDC SPOTBybit0,00000896 USDC−1,54%2,03 K−43,21%0,00000910 USDC0,00000892 USDC11,73 M
Vendi
BONKEURBonk / EuroBitstamp0,00000764 EUR−0,13%1,16 K−91,28%0,00000792 EUR0,00000764 EUR122,12 M
Vendi
BONKTHBBonk / Thai BahtBitazza0,00027547 THB−0,39%1,14 K−32,14%0,00028449 THB0,00027547 THB39,49 M
Vendi
BONKTRYBonk/Turkish liraOKX0,00038813 TRY−0,96%1,12 K−12,83%0,00039035 TRY0,00038813 TRY26,49 M
Compra
BONKUSDC.PBONKUSDCPERPGemini0,000009 USDC0,00%1,08 K+98,01%0,000009 USDC0,000009 USDC59,78 M
Vendi
BONKUSDTBonk / USDTUpBit0,000009160 USDT+3,62%617−4,00%0,000009160 USDT0,000009160 USDT55,68 K
Vendi
BONKUSDBonk/USDOKX0,000008970 USD−0,66%413+476,75%0,000009074 USD0,000008970 USD643,93 K
Vendi
BONKUSDBONK / USDBinance.US0,00000902 USD+0,45%340+20,83%0,00000907 USD0,00000902 USD10,31 M
Vendi
BONKUSDTBonk / Tether USDPoloniex0,000009170 USDT−1,93%62+2.951,52%0,000009352 USDT0,000008755 USDT6,53 M
Vendi
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,000008987 USDC−0,68%——0,000009099 USDC0,000008918 USDC251,88 M
Vendi
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0,582e-12 WETH+4,49%——0,585e-12 WETH0,553e-12 WETH641,27 B
Neutro
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,000009069 USDT−2,35%——0,000009303 USDT0,000009069 USDT3,79 K
Vendi
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000008935 USDT−1,14%——0,000009098 USDT0,000008927 USDT24,31 K
Vendi
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,000008992 USDT−1,80%——0,000009189 USDT0,000008992 USDT13,31 M
Vendi
BONKBonk / Wrapped SOLOrca (Solana)0,000008932 USD−1,23%——0,000009043 USD0,000008927 USD64
Vendi
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0,00004586 JUP−1,97%——0,00004678 JUP0,00004500 JUP969,06 M
Neutro
BONKBonk / WETHUniswap v2 (Base)0,172e-8 USD+4,72%——0,1732e-8 USD0,1633e-8 USD1,08 K
Vendi
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000009 GUSD0,00%——0,000009 GUSD0,000009 GUSD59,78 M
Vendi
BONKBonk / USDTUniswap v3 (BNB chain)0,000009069 USD−2,35%——0,000009303 USD0,000009069 USD0
Vendi
BONKBonk / WETHCamelot v3 (Arbitrum)0,000008990 USD−1,14%——0,000009093 USD0,000008990 USD104
Vendi
BONKGUSDBONK / Gemini DollarGemini0,000009 GUSD−1,00%——0,000009 GUSD0,000009 GUSD3,21 B
Vendi
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,102e-7 WBNB−1,02%——0,1031e-7 WBNB0,999e-8 WBNB26,9 M
Vendi
BONKBonk / USDCOrca (Solana)0,000008932 USD−0,97%——0,000009086 USD0,000008932 USD719
Vendi
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,000008932 USDC−0,97%——0,000009086 USDC0,000008932 USDC79,84 M
Vendi
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,7045e-7 SOL−0,70%——0,711e-7 SOL0,7042e-7 SOL25,94 B
Vendi
BONKBonk / Wrapped SOLOrca (Solana)0,000008935 USD−1,46%——0,000009097 USD0,000008935 USD1,82 K
Vendi
BONKBonk / JupiterMeteora DLMM (Solana)0,000008960 USD−1,97%——0,000009140 USD0,000008794 USD8,59 K
Strong sell
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,000009056 USDT+0,63%——0,000009143 USDT0,000008894 USDT58,03 M
Vendi
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,7026e-7 SOL−0,38%——0,7053e-7 SOL0,7026e-7 SOL7,2 M
Vendi
BONKBONKTOKEN / WETHUniswap v2 (Ethereum)0,05863 USD+0,17%——0,05863 USD0,05853 USD2,01 K
Vendi
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,7041e-7 SOL−1,07%——0,7118e-7 SOL0,704e-7 SOL202,13 M
Vendi
BONKFDUSDBONK / FDUSDBinance0,00000895 FDUSD−1,10%——0,00000911 FDUSD0,00000895 FDUSD5,99 B
Vendi
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0,000009556 USD−1,02%——0,000009658 USD0,000009366 USD254
Vendi
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,000008942 USD−1,51%——0,000009097 USD0,000008942 USD871
Vendi
BONKUSDT.PBONK perpetual futures quoted, settled & margined in Tether.Delta Exchange0,00000891 USDT−1,55%——0,00000912 USDT0,00000891 USDT44,65 K
Vendi
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,7043e-7 SOL−1,03%——0,7116e-7 SOL0,7043e-7 SOL96,64 M
Vendi
BONKWETH_4C7C61BONKTOKEN / Wrapped Ether on Ethereum (0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F)Uniswap v2 (Ethereum)0,00001772 WETH−2,99%——0,00001826 WETH0,00001772 WETH34,22 K
Strong sell
BONKBonk / USDCMeteora DLMM (Solana)0,000008987 USD−0,68%——0,000009099 USD0,000008918 USD2,27 K
Vendi
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000008983 USD−0,42%——0,000009073 USD0,000008951 USD1,26 B
Vendi
BONKBonk / Wrapped SOLOrca (Solana)0,000008931 USD−1,15%——0,000009099 USD0,000008930 USD233,77 K
Vendi
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,000008992 USD−1,80%——0,000009189 USD0,000008992 USD121
Vendi
BONKUSDTBONK / TETHERWOO X0,00000902 USDT−0,66%——0,00000902 USDT0,00000902 USDT19,94 M
Vendi
BONKUSD.PBonk USD PerpetualCrypto.com0,000008943 USD−0,77%——0,000009044 USD0,000008939 USD113,6 M
Vendi
BONKBonk / USDTPancakeSwap v3 (BNB chain)0,000009056 USD+0,63%——0,000009143 USD0,000008894 USD519
Vendi
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000008924 USDT−2,62%——0,000009401 USDT0,000008921 USDT477,79 K
Vendi
BONKUSDTBonk/Tether USDBitMart0,8945e-5 USDT−1,11%——0,91051e-5 USDT0,89349e-5 USDT103,72 B
Vendi
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,3036e-8 WETH−1,23%——0,3074e-8 WETH0,3036e-8 WETH11,51 M
Vendi