Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0,00004720 USDT | −1,19% | 212,86 M | −7,61% | 0,00004854 USDT | 0,00004719 USDT | 166 B | Compra |
BONKUSDTBonk / Tether US | WhiteBIT | 0,00004719 USDT | −1,21% | 52,61 M | −4,29% | 0,00004853 USDT | 0,00004719 USDT | 71,17 B | Compra |
BONKUSDTBONKUSDT SPOT | Bybit | 0,0000471877 USDT | −1,25% | 48,59 M | +17,33% | 0,0000485489 USDT | 0,0000471609 USDT | 43,62 B | Compra |
BONKUSDTBonk / USDT | MEXC | 0,00004712 USDT | −1,38% | 43,91 M | +3,40% | 0,00004856 USDT | 0,00004712 USDT | 38,87 B | Compra |
BONKUSDTBonk/Tether | Gate.io | 0,00004719 USDT | −1,15% | 30,93 M | +1,53% | 0,00004853 USDT | 0,00004719 USDT | 26,88 B | Compra |
BONKUSDTBonk/Tether | OKX | 0,000047185 USDT | −1,21% | 20,12 M | −10,63% | 0,000048525 USDT | 0,000047162 USDT | 19,21 B | Compra |
BONKUSDTBONK / Tether USD | HTX | 0,0000471198 USDT | +9,19% | 14,17 M | −8,12% | 0,0000487723 USDT | 0,0000430089 USDT | 113,33 B | Compra |
BONKUSDTBONK / Tether | KuCoin | 0,000047163 USDT | −1,31% | 12,1 M | −17,88% | 0,000048522 USDT | 0,000047163 USDT | 7,78 B | Compra |
BONKUSDTBONK / TETHER | CoinEx | 0,0000472504 USDT | −1,20% | 4,13 M | −20,75% | 0,0000483970 USDT | 0,0000472504 USDT | 2,68 B | Compra |
BONKUSDTBONK/TETHER USDT | Bitrue | 0,0000478500 USDT | +10,79% | 1,81 M | −8,99% | 0,0000487800 USDT | 0,0000428623 USDT | 14,59 B | Compra |
BONKUSDTBONKUSDT SPOT | Bitget | 0,00004720 USDT | −1,23% | 1,47 M | −34,59% | 0,00004853 USDT | 0,00004720 USDT | 1,13 B | Compra |
BONKUSDTBonk / USD Tether | Bitazza | 0,00004798 USDT | +1,07% | 348,43 K | +7,58% | 0,00004857 USDT | 0,00004717 USDT | 253,25 M | Compra |
BONKUSDTBonk / Tether | Crypto.com | 0,000047636 USDT | −0,14% | 345,74 K | −18,55% | 0,000048406 USDT | 0,000047294 USDT | 311,77 M | Compra |
BONKUSDTBONK / TetherUS | Binance.US | 0,00004730 USDT | −0,84% | 269,88 K | −69,41% | 0,00004846 USDT | 0,00004730 USDT | 351,59 M | Vendi adesso |
BONKUSDTBONK/USD TETHER | BloFin | 0,00004723 USDT | −1,15% | 219,52 K | +79,43% | 0,00004850 USDT | 0,00004721 USDT | 92,35 M | Compra |
BONKUSDTBonk / USDT | UpBit | 0,0000 USDT | −1,14% | 56,62 K | +24,49% | 0,0000 USDT | 0,0000 USDT | 57,26 M | Compra |
BONKUSDTBonk / Tether USD | Poloniex | 0,000048068 USDT | +0,72% | 9,4 K | +42,90% | 0,000048068 USDT | 0,000044544 USDT | 2,24 M | Compra |
BONKUSDTBonk / Tether | HitBTC | 0,0000468522 USDT | −3,15% | 1,85 K | +169,12% | 0,0000471086 USDT | 0,0000290990 USDT | 47,29 M | Compra |
BONKUSDTBONK/TETHER USD | BitMart | 0,0000472001 USDT | −1,13% | 0 | — | 0,0000484902 USDT | 0,0000471998 USDT | 1,05 B | Compra |
BONKUSDTBONK / TETHER | WOO X | 0,00004715 USDT | −1,34% | — | — | 0,00004853 USDT | 0,00004715 USDT | 50,39 B | Compra |