Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002233 USDT | −0.09% | 27.198 M | +29.35% | 0.00002258 USDT | 0.00002147 USDT | 915.732 B | Vendi |
BONKUSDTBONK/USD TETHER | — | 0.00002234 USDT | −0.04% | 11.843 M | +1.15% | 0.00002259 USDT | 0.00002153 USDT | 410.203 B | Vendi |
BONKUSDTBONK / Tether USD | HTX | 0.0000223200 USDT | +0.19% | 10.552 M | −17.63% | 0.0000225572 USDT | 0.0000219946 USDT | 56.327 B | Vendi |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002231 USDT | −0.04% | 3.853 M | +3.96% | 0.00002258 USDT | 0.00002152 USDT | 140.437 B | Vendi |
BONKUSDTBONKUSDT SPOT | BYBIT | 0.0000223463 USDT | −0.00% | 3.391 M | +1.90% | 0.0000225759 USDT | 0.0000215403 USDT | 110.361 B | Vendi |
BONKUSDTBonk/Tether | GATEIO | 0.00002233 USDT | 0.00% | 2.268 M | +35.40% | 0.00002258 USDT | 0.00002155 USDT | 74.13 B | Vendi |
BONKUSDTBonk/Tether | OKX | 0.000022324 USDT | −0.02% | 1.912 M | +15.63% | 0.000022577 USDT | 0.000021547 USDT | 60.945 B | Vendi |
BONKUSDTBONK / Tether | KUCOIN | 0.000022332 USDT | +0.02% | 784.863 K | +8.52% | 0.000022567 USDT | 0.000021558 USDT | 23.932 B | Vendi |
BONKUSDTBonk / USDT | MEXC | 0.00002232 USDT | −0.13% | 349.713 K | +8.16% | 0.00002256 USDT | 0.00002154 USDT | 10.912 B | Vendi |
BONKUSDTBonk / USD Tether | — | 0.00002245 USDT | −0.09% | 303.302 K | +4.92% | 0.00002264 USDT | 0.00002141 USDT | 10.544 B | Vendi |
BONKUSDTBONKUSDT SPOT | BITGET | 0.0000223237 USDT | −0.07% | 270.424 K | −26.26% | 0.0000227833 USDT | 0.0000215640 USDT | 10.025 B | Vendi |
BONKUSDTBONK/TETHER USDT | BITRUE | 0.0000223300 USDT | +0.22% | 245.701 K | +22.37% | 0.0000225800 USDT | 0.0000220000 USDT | 964.607 M | Vendi |
BONKUSDTBONK / TETHER | COINEX | 0.0000223142 USDT | +0.02% | 189.262 K | +29.09% | 0.0000225405 USDT | 0.0000215556 USDT | 6.571 B | Vendi |
BONKUSDTBonk / Tether | — | 0.000022316 USDT | −0.04% | 80.584 K | +140.04% | 0.000022561 USDT | 0.000021545 USDT | 1.856 B | Vendi |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000022189 USDT | −0.56% | 592 | +124.47% | 0.000022336 USDT | 0.000021498 USDT | 18.714 M | Vendi |
BONKUSDTBonk / Tether | HITBTC | 0.0000222268 USDT | −3.33% | 169 | −7.80% | 0.0000222268 USDT | 0.0000220021 USDT | 2.43 M | Vendi |
BONKUSDTBONK/TETHER USD | — | 0.0000223301 USDT | 0.00% | 0 | — | 0.0000225701 USDT | 0.0000215378 USDT | 7.282 B | Vendi |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002233 USDT | 0.00% | — | — | 0.00002258 USDT | 0.00002154 USDT | 148.444 B | Vendi |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000198988 USDT | −2.98% | — | — | 0.0000210308 USDT | 0.0000171805 USDT | 94.288 M | Vendi |