Inizia

BONK / UST

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi BONK / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BONKUSDTBONK / TetherUSBinance0,00000632 USDT+0,64%9,65 M+38,71%0,00000655 USDT0,00000625 USDT962,91 B
Vendi
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000006316 USDT+0,64%8,71 M+41,23%0,000006509 USDT0,000006247 USDT4,41 M
Vendi
BONKUSDTBonk / Tether USWhiteBIT0,00000631 USDT+0,48%4,65 M−14,09%0,00000654 USDT0,00000622 USDT179,44 B
Vendi
BONKUSDBonk / US DollarCoinbase0,00000631 USD+0,64%3,12 M+46,44%0,00000651 USD0,00000625 USD265,16 B
Vendi
BONKUSDCBonk / USDCCoinbase0,00000631 USDC+0,64%3,12 M+46,44%0,00000651 USDC0,00000625 USDC265,02 B
Vendi
BONKKRWBonk / KRWUpBit0,009260 KRW+0,76%2,9 M−19,44%0,009610 KRW0,009170 KRW288,01 B
Vendi
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000006314 USDT+0,57%2,85 M+112,90%0,000006507 USDT0,000006248 USDT281,1 B
Vendi
BONKUSDT.PBonk perpetual contractWhiteBIT0,000006313 USDT+0,49%2,79 M+0,31%0,000006525 USDT0,000006235 USDT124 B
Vendi
BONKUSDTBONK/USDT TETHERCoinW0,63189e-5 USDT+0,65%2,39 M+15,10%0,65082e-5 USDT0,62534e-5 USDT188,29 B
Vendi
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000006317 USDT+0,65%2,3 M+4,98%0,000006507 USDT0,000006251 USDT179,42 B
Vendi
BONKUSDTBonk/USDTOKX0,000006319 USDT+0,60%1,91 M+47,43%0,000006516 USDT0,000006257 USDT159,32 B
Vendi
BONKUSDTBonk / USDTMEXC0,000006314 USDT+0,53%1,4 M+38,29%0,000006542 USDT0,000006257 USDT145,43 B
Vendi
BONKUSDTBONK/USD TETHERBloFin0,00000633 USDT+0,96%1,3 M−19,94%0,00000654 USDT0,00000625 USDT62,27 B
Vendi
BONKTRYBONK / Turkish LiraBinance0,0002746 TRY+0,33%1,16 M+9,32%0,0002842 TRY0,0002724 TRY56,44 B
Vendi
BONKKRWBONK / South Korean WonBithumb0,0093 KRW+2,20%1,15 M−3,72%0,0096 KRW0,0091 KRW91,23 B
Vendi
BONKUSDTBONKUSDT SPOTBybit0,00000632 USDT+0,64%1,13 M+19,70%0,00000652 USDT0,00000626 USDT71,78 B
Vendi
BONKTHBBONKBitkub0,00019635 THB−0,51%1,11 M+24,51%0,00020254 THB0,00019252 THB87,94 B
Vendi
BONKUSDCBONK / USD CoinBinance0,00000631 USDC+0,48%1,06 M−4,20%0,00000654 USDC0,00000625 USDC89,2 B
Vendi
BONKUSDTBonk/TetherGate0,000006323 USDT+0,67%938,68 K+52,75%0,000006517 USDT0,000006259 USDT49,98 B
Vendi
BONKUSDTBONK/TETHER USDTBitrue0,000006310 USDT+1,45%910,59 K+22,41%0,000006530 USDT0,000006210 USDT105,17 B
Vendi
BONKUSDTBONK / TetherKuCoin0,000006316 USDT+0,57%664,51 K+71,01%0,000006517 USDT0,000006251 USDT42,59 B
Vendi
BONKUSDTBONK/USD Tether SpotBingX0,00000631 USDT+0,48%651,82 K+35,97%0,00000653 USDT0,00000626 USDT60,23 B
Vendi
BONKUSDTBonk / Tether SPOTBITUNIX0,00000632 USDT+0,64%612,31 K+39,95%0,00000654 USDT0,00000625 USDT55,71 B
Vendi
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0,63209e-5 USDT+0,67%535,34 K+44,21%0,65084e-5 USDT0,62499e-5 USDT29,19 B
Vendi
BONKEURBonk / EuroBitvavo0,53183e-5 EUR+0,58%481,7 K+62,05%0,55083e-5 EUR0,5273e-5 EUR47,17 B
Vendi
BONKUSDBONK / U. S. DollarKraken0,000006314 USD+0,57%386,03 K+16,53%0,000006517 USD0,000006251 USD31,53 B
Vendi
BONKTRYBonk / Turkish liraWhiteBIT0,0002754 TRY+0,33%320,47 K−32,21%0,0002854 TRY0,0002715 TRY12,61 B
Vendi
BONKUSDTBONK / USDTKCEX0,00000632 USDT+0,80%292,96 K+80,88%0,00000655 USDT0,00000625 USDT25,32 B
Vendi
BONKUSDCBonk / USD CoinWhiteBIT0,00000632 USDC+1,61%289,94 K−37,49%0,00000652 USDC0,00000622 USDC9,22 B
Vendi
BONKUSDTBonk / USD TetherBitazza0,00000627 USDT+0,64%253,21 K+4,36%0,00000656 USDT0,00000622 USDT10,69 B
Vendi
BONKUSDTBONK / TETHERCoinEx0,63111e-5 USDT+0,47%244,14 K+54,49%0,65284e-5 USDT0,62578e-5 USDT9,82 B
Vendi
BONKUSDBonk / U.S. dollarBitstamp0,00000631 USD+0,48%236,82 K+68,36%0,00000651 USD0,00000625 USD13,91 B
Vendi
BONKUSDT.3LBONK3xLong/TetherGate0,0005985 USDT+1,77%209,86 K+29,24%0,0006518 USDT0,0005831 USDT75,84 M
Vendi
BONKUSDT.3SBONK3xShort/TetherGate0,07406 USDT−1,89%199,57 K−5,39%0,07626 USDT0,06699 USDT1,02 M
Neutro
BONKRLUSDBONKRL / U.S. DollarGemini0,000006 USD+0,48%193,02 K−4,86%0,000007 USD0,000006 USD17,32 B
Vendi
BONKUSDBONK / U.S. DollarGemini0,000006 USD+0,48%193,02 K−4,86%0,000007 USD0,000006 USD17,32 B
Vendi
BONKUSDCBONKU / SDCGemini0,000006 USDC+0,48%192,98 K−4,86%0,000007 USDC0,000006 USDC17,32 B
Vendi
BONKUSDT.PBONK USDT PERPETUALPionex0,000006317 USDT+0,62%170,72 K+0,79%0,000006508 USDT0,000006249 USDT12,41 B
Vendi
BONKUSDTBONK / Tether USDHTX0,63185e-5 USDT+1,44%117,2 K+53,32%0,65223e-5 USDT0,62285e-5 USDT11,81 B
Vendi
BONKUSDTBONKUSDT SPOTBitget0,00000631 USDT+0,48%111,11 K+1,28%0,00000652 USDT0,00000626 USDT10,51 B
Vendi
BONKUSDBonk / USDCrypto.com0,000006310 USD+0,64%91,51 K+254,54%0,000006526 USD0,000006259 USD5,86 B
Vendi
BONKUSDCBONK/USD COINWEEX0,00000631 USDC+1,28%77,75 K−5,61%0,00000652 USDC0,00000621 USDC7,24 B
Vendi
BONKUSDCBonk / USDCMEXC0,000006305 USDC+0,33%52,47 K−5,65%0,000006518 USDC0,000006254 USDC2,14 B
Vendi
BONKUSDTBonk / TetherCrypto.com0,000006314 USDT+0,45%31,4 K+148,01%0,000006524 USDT0,000006291 USDT4,71 B
Vendi
BONKUSDTBONK/TETHERUSWEEX0,00000632 USDT+1,28%25,23 K+16,91%0,00000653 USDT0,00000622 USDT2,49 B
Vendi
BONKEURBONK / EuroKraken0,000005325 EUR+0,64%19,09 K+28,61%0,000005472 EUR0,000005273 EUR698,45 M
Vendi
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00000642 USDC+7,72%9,03 K−35,00%0,00000650 USDC0,00000608 USDC1,45 B
Vendi
BONKUSTBONK / USTBitfinex0,00000633 USDT+0,32%5,79 K+108,39%0,00000648 USDT0,00000633 USDT53,55 M
Vendi
BONKUSDCBONK / USD COINCoinEx0,6305e-5 USDC+0,56%5,43 K+2,59%0,6505e-5 USDC0,6255e-5 USDC223,61 M
Vendi
BONKBTCBONK / BITCOINCoinEx0,91e-10 BTC0,00%5,24 K+4,36%0,94e-10 BTC0,9e-10 BTC223,92 M
Neutro
BONKUSDBONK / DollarBitfinex0,00000633 USD+0,64%4,82 K+681,87%0,00000639 USD0,00000633 USD20 M
Vendi
BONKBTCBONK / BitcoinBitfinex0,92e-10 BTC+0,77%4,72 K+700,83%0,928e-10 BTC0,92e-10 BTC20 M
Neutro
BONKBRLBONK / BRLBinance0,00003317 BRL+0,70%2,77 K−26,25%0,00003411 BRL0,00003285 BRL288,96 M
Vendi
BONKEURBonk / EuroBitstamp0,00000530 EUR+0,19%2,7 K+3.729,22%0,00000547 EUR0,00000530 EUR214,27 M
Vendi
BONKTRYBonk/Turkish liraOKX0,00027442 TRY−0,26%2,1 K+64,20%0,00027700 TRY0,00027431 TRY173,99 M
Vendi
BONKUSDCBONKUSDC SPOTBybit0,00000645 USDC+1,57%1,85 K+74,82%0,00000649 USDC0,00000635 USDC180,58 M
Vendi
BONKUSDBonk/USDOKX0,000006313 USD+0,32%1,04 K−59,70%0,000006489 USD0,000006308 USD51,65 M
Vendi
BONKUSDC.PBONKUSDCPERPGemini0,000006 USDC+5,66%839−50,68%0,000006 USDC0,000006 USDC88,33 M
Vendi
BONKUSDTBONK / TetherUSBinance.US0,00000644 USDT+3,87%648+140,23%0,00000644 USDT0,00000636 USDT9,67 M
Vendi
BONKTHBBonk / Thai BahtBitazza0,00019811 THB+2,41%412+52,14%0,00020235 THB0,00019307 THB32,64 M
Vendi
BONKUSDBONK / USDBinance.US0,00000632 USD+5,51%304−19,67%0,00000632 USD0,00000632 USD3,14 M
Vendi
BONKUSDTBonk / USDTUpBit0,000006290 USDT+4,66%42−52,64%0,000007930 USDT0,000006220 USDT6,74 M
Vendi
BONKUSDTBonk / Tether USDPoloniex0,000006249 USDT+0,81%35+357,98%0,000006249 USDT0,000006178 USDT5,59 M
Vendi
BONKBonk / Wrapped SOLOrca (Solana)0,000006292 USD+0,92%——0,000006512 USD0,000006166 USD996
Vendi
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000006287 USD+0,27%——0,000006513 USD0,000006254 USD6,25 B
Vendi
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,7436e-7 SOL+0,05%——0,7678e-7 SOL0,7423e-7 SOL754,73 M
Compra
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,000006321 USD−0,08%——0,000006467 USD0,000006321 USD530
Vendi
BONKBonk / USDTUniswap v3 (BNB chain)0,000006465 USD+1,81%——0,000006465 USD0,000006350 USD0
Vendi
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0,000006303 USD+0,49%——0,000006507 USD0,000006258 USD612
Vendi
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0,485e-12 WETH+0,11%——0,488e-12 WETH0,484e-12 WETH14,01 B
Neutro
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0,000006312 USD+0,54%——0,000006509 USD0,000006254 USD225,26 K
Vendi
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,7438e-7 SOL+0,12%——0,768e-7 SOL0,7419e-7 SOL387,11 M
Compra
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,1021e-7 WBNB+0,91%——0,1055e-7 WBNB0,1009e-7 WBNB95,44 M
Neutro
BONKBonk / USDCMeteora DLMM (Solana)0,000006324 USD+0,69%——0,000006483 USD0,000006275 USD519
Vendi
BONKUSDTBonk/Tether USDBitMart0,63151e-5 USDT+0,48%——0,6535e-5 USDT0,62549e-5 USDT68,61 B
Vendi
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0,7455e-7 SOL+0,10%——0,7675e-7 SOL0,7418e-7 SOL35,25 B
Compra
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,000006296 USDC+0,44%——0,000006509 USDC0,000006259 USDC185,51 M
Vendi
BONKBonk / Wrapped SOLOrca (Solana)0,000006310 USD+0,44%——0,000006518 USD0,000006253 USD94,22 K
Vendi
BONKBonk / Wrapped SOLOrca (Solana)0,000006292 USD+0,36%——0,000006514 USD0,000006256 USD2,48 K
Vendi
BONKFDUSDBONK / FDUSDBinance0,00000632 FDUSD+0,64%——0,00000654 FDUSD0,00000626 FDUSD20,71 B
Vendi
BONKBonk / WETHCamelot v3 (Arbitrum)0,000006375 USD+0,79%——0,000006429 USD0,000006325 USD232
Vendi
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,000006324 USDC+0,69%——0,000006483 USDC0,000006275 USDC81,03 M
Vendi
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,000006321 USDT−0,08%——0,000006467 USDT0,000006321 USDT82,92 M
Vendi
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,7438e-7 SOL+0,59%——0,7678e-7 SOL0,7315e-7 SOL155,79 M
Compra
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,3111e-8 WETH+0,70%——0,3134e-8 WETH0,309e-8 WETH36,33 M
Neutro
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,000006298 USDT+0,42%——0,000006511 USDT0,000006258 USDT168,02 M
Vendi
BONKBonk / USDTPancakeSwap v3 (BNB chain)0,000006298 USD+0,42%——0,000006511 USD0,000006258 USD1,07 K
Vendi
BONKGUSDBONK / Gemini DollarGemini0,000006 GUSD+0,48%——0,000007 GUSD0,000006 GUSD17,32 B
Vendi
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000006313 USDT+0,64%——0,000006506 USDT0,000006252 USDT59,66 K
Vendi
BONKUSDTBONK / TETHERWOO X0,00000622 USDT−0,80%——0,00000622 USDT0,00000608 USDT35,56 M
Strong sell
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,000006465 USDT+1,81%——0,000006465 USDT0,000006350 USDT5,06 K
Vendi
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000006 GUSD+5,66%——0,000006 GUSD0,000006 GUSD88,33 M
Vendi
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,000006291 USD+0,47%——0,000006512 USD0,000006254 USD4,83 K
Vendi
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000006305 USDT+1,40%——0,000006504 USDT0,000006210 USDT1,54 M
Vendi
BONKUSD.PBonk USD PerpetualCrypto.com0,000006320 USD+0,57%——0,000006470 USD0,000006277 USD224,2 M
Vendi
BONKBonk / JupiterMeteora DLMM (Solana)0,000006493 USD+3,41%——0,000006493 USD0,000006198 USD3,32 K
Vendi
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,7453e-7 SOL+0,01%——0,7685e-7 SOL0,7423e-7 SOL14,66 B
Compra
BONKBonk / WETHUniswap v2 (Base)0,995e-9 USD+0,13%——0,1003e-8 USD0,993e-9 USD14
Vendi
BONKBonk / USDCOrca (Solana)0,000006296 USD+0,44%——0,000006509 USD0,000006259 USD1,19 K
Vendi
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0,00004151 JUP+1,24%——0,00004151 JUP0,00004029 JUP522,04 M
Vendi