Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 101.667,8 USDT | −0,89% | 10,7 B | +66,76% | 103.216,5 USDT | 101.100,0 USDT | 30,92 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 101.703,88 USDT | −0,91% | 1,42 B | +58,56% | 103.260,00 USDT | 101.168,80 USDT | 4,57 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 101.679,68 USDT | −0,90% | 1,05 B | +106,48% | 103.262,59 USDT | 101.112,09 USDT | 4,85 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 101.652,00 USD | −0,90% | 972,72 M | +93,00% | 103.242,20 USD | 101.065,28 USD | 4,25 K | Compra |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 101.726,03 USDT | −0,87% | 815,59 M | +41,52% | 103.259,99 USDT | 101.168,80 USDT | 2,43 K | Compra |
 BTCUSDCBitcoin / USDC |  Coinbase | 101.631,10 USDC | −0,91% | 666,2 M | +100,30% | 103.228,46 USDC | 101.100,00 USDC | 2,32 K | Compra |
| BTCUSDBitcoin / US Dollar | Coinbase | 101.650,81 USD | −0,91% | 664,77 M | +102,35% | 103.228,46 USD | 101.100,00 USD | 2,32 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 101.700,01 USDT | −0,91% | 455,57 M | −32,31% | 103.260,00 USDT | 101.168,80 USDT | 1,07 K | Compra |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 101.576,6 USDC | −0,92% | 370,65 M | +60,78% | 103.186,9 USDC | 101.039,4 USDC | 1,44 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 101.735,08 USDT | −0,88% | 264,43 M | −19,64% | 103.252,84 USDT | 101.171,19 USDT | 931 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 101.650,39 USDC | −0,92% | 249,71 M | +72,77% | 103.222,00 USDC | 101.111,16 USDC | 781 | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 154.805.000 KRW | −0,87% | 192,48 M | +81,54% | 157.075.000 KRW | 154.115.000 KRW | 643 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 101.717,14 USDT | −3,09% | 178,82 M | −0,76% | 105.263,73 USDT | 101.207,45 USDT | 1,16 K | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 101.642,2 USD | −0,93% | 138,66 M | +117,74% | 103.200,0 USD | 101.184,5 USD | 414 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 101.717,9 USDT | −0,89% | 119,74 M | +12,15% | 103.272,8 USDT | 101.145,1 USDT | 325 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 101.728,75 USDT | −0,90% | 117,44 M | +0,34% | 103.324,52 USDT | 101.470,00 USDT | 71 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 101.654 USD | −0,90% | 112,11 M | +61,11% | 103.186 USD | 101.127 USD | 307 | Compra |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 101.845,6000 USD | −0,79% | 108,7 M | +2.760,29% | 103.402,0400 USD | 101.373,8700 USD | 271,62 K | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.835.323 JPY | −1,14% | 74,79 M | +67,17% | 16.136.078 JPY | 15.750.030 JPY | 271 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 154.873.000 KRW | −0,82% | 61,6 M | +61,08% | 157.089.000 KRW | 154.320.000 KRW | 188 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 101.742,81 USDT | −0,89% | 58,43 M | +60,23% | 103.290,36 USDT | 101.200,02 USDT | 128 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 101.659,97 USD | −0,90% | 44,6 M | +270,09% | 103.245,39 USD | 101.048,10 USD | 164 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 101.760,0 USD | −0,88% | 44,42 M | +242,03% | 103.300,0 USD | 101.240,0 USD | 107 | Compra |
 BTCEURBitcoin / Euro |  Bitvavo | 97.282 EUR | −0,87% | 40,39 M | +52,25% | 98.768 EUR | 96.666 EUR | 131 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.683,3 USDT | −0,92% | 40,17 M | +90,10% | 105.317,1 USDT | 103.127,4 USDT | 81 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 101.701,29 USDT | −0,90% | 34,56 M | +72,86% | 103.244,18 USDT | 101.212,16 USDT | 117 | Compra |
| BTCEURBitcoin / Euro | Kraken | 97.245,0 EUR | −0,82% | 26,76 M | +94,39% | 98.685,4 EUR | 96.657,5 EUR | 79 | Neutro |
| BTCEURBitcoin / Euro | Coinbase | 97.229,56 EUR | −0,85% | 26,46 M | +65,00% | 98.700,72 EUR | 96.585,39 EUR | 44 | Neutro |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 106.885,8 USDT | −0,79% | 25,41 M | +120,63% | 108.475,7 USDT | 106.265,6 USDT | 45 | Neutro |
| BTCUSDBitcoin / US Dollar | Binance | 101.760,53 USD | −0,93% | 20,97 M | +26,91% | 103.290,46 USD | 101.208,79 USD | 62 | Compra |
| BTCEURBitcoin / Euro | Binance | 97.270,82 EUR | −0,84% | 20,91 M | +27,39% | 98.691,24 EUR | 96.600,00 EUR | 62 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 101.699,12 USDT | −0,93% | 18,62 M | +35,50% | 103.255,68 USDT | 101.158,98 USDT | 52 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 136.963,6200 SGD | −1,37% | 17 M | +1,18% | 139.505,1200 SGD | 136.534,7400 SGD | 1,93 M | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 101.710,00000000 USDT | −0,89% | 12,43 M | +131,14% | 103.260,00000000 USDT | 101.190,00000000 USDT | 39 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 101.654,39526 USDC | −0,95% | 12,36 M | −15,52% | 103.207,53635 USDC | 101.200,00000 USDC | 31 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 97.212 EUR | −0,90% | 11,7 M | +69,66% | 98.695 EUR | 96.600 EUR | 28 | Compra |
 BTCBRLBitcoin / BRL | Binance | 606.221 BRL | −0,84% | 9,93 M | +73,10% | 615.280 BRL | 603.023 BRL | 25 | Neutro |
 BTCGBPBitcoin / British Pound | Coinbase | 81.660,49 GBP | −0,84% | 8,97 M | +44,84% | 82.870,86 GBP | 81.123,06 GBP | 21 | Neutro |
| BTCUSDTBitcoin / Tether USD | Kraken | 101.667,0 USDT | −1,01% | 7,19 M | +35,96% | 103.242,1 USDT | 101.225,1 USDT | 29 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.637.673 TRY | −0,86% | 6,69 M | +9,08% | 3.692.024 TRY | 3.618.469 TRY | 15 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 101.673,17 USDC | −3,13% | 5,93 M | −4,22% | 105.257,81 USDC | 101.120,38 USDC | 25 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 101.675,1 USDC | −0,92% | 4,52 M | −4,70% | 103.222,6 USDC | 101.106,8 USDC | 12 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.637.734,96 TRY | −0,83% | 4,07 M | −14,84% | 3.692.081,97 TRY | 3.619.187,50 TRY | 11 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 101.669,83 USDC | −0,99% | 3,77 M | +31,77% | 103.207,71 USDC | 101.113,02 USDC | 12 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 81.659,1 GBP | −0,90% | 3,13 M | +0,38% | 82.877,7 GBP | 81.129,4 GBP | 4 | Neutro |
| BTCUSDCBitcoin / USD Coin | Kraken | 101.635,53 USDC | −0,96% | 3,06 M | −31,50% | 103.193,69 USDC | 101.200,00 USDC | 10 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 97.134,00 EUR | −0,78% | 2,84 M | +40,20% | 98.557,36 EUR | 96.575,74 EUR | 9 | Compra |
| BTCJPYBitcoin / JPY | Binance | 15.855.358 JPY | −1,21% | 2,77 M | +40,04% | 16.134.138 JPY | 15.794.290 JPY | 10 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 146.271,4 CAD | −0,48% | 2,18 M | +160,48% | 147.551,4 CAD | 145.349,0 CAD | 12 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 102.368,00 USD | −0,90% | 2,17 M | +61,13% | 103.891,64 USD | 101.895,36 USD | 9 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 101.619,45 USDC | −0,94% | 1,96 M | +52,53% | 103.199,99 USDC | 101.235,40 USDC | 4 | Compra |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 101.624 USDC | −3,35% | 1,79 M | +131,70% | 105.269 USDC | 101.300 USDC | 16 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 101.702,95 USDT | −0,89% | 1,78 M | +103,71% | 103.233,40 USDT | 101.288,00 USDT | 8 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 420.352,41 PLN | −0,95% | 1,46 M | −3,08% | 426.977,69 PLN | 418.795,47 PLN | 2 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 81.571 GBP | −0,86% | 1,18 M | −49,47% | 82.851 GBP | 81.379 GBP | 1 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 137.314,690000 SGD | −0,83% | 1 M | +986,54% | 139.329,460000 SGD | 136.600,000000 SGD | 3 | Neutro |
 BTCCHFBitcoin / Swiss Franc | Kraken | 92.083,3 CHF | −1,07% | 1 M | +72,46% | 93.546,2 CHF | 91.700,0 CHF | 2 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 101.650,41 USDC | −0,95% | 982,58 K | +45,05% | 103.215,40 USDC | 101.148,59 USDC | 2 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 161.461,3 AUD | −1,01% | 917,63 K | +83,53% | 163.992,3 AUD | 160.826,5 AUD | 2 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.380.877,55 UAH | −0,80% | 902,08 K | −2,15% | 4.447.240,66 UAH | 4.360.426,00 UAH | 1 | Compra |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 101.644 USDT | −3,31% | 719,27 K | +36,67% | 105.264 USDT | 101.297 USDT | 6 | Compra |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2.089.650 MXN | −2,52% | 678,95 K | −6,10% | 2.145.570 MXN | 2.079.430 MXN | 6 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 101.730 USDT | −0,94% | 659,67 K | +38,79% | 103.180 USDT | 101.182 USDT | 2 | Compra |
 BTCDAIBitcoin / DAI | Binance | 101.681,59 DAI | −0,90% | 615 K | +104,25% | 103.198,08 DAI | 101.164,96 DAI | 1 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 85.382,19 GBP | −0,90% | 610,82 K | +18,09% | 86.733,70 GBP | 84.928,57 GBP | 1 | Compra |
| BTCPLNBitcoin / PLN | Binance | 410.856 PLN | −0,95% | 584,04 K | +106,80% | 417.291 PLN | 409.521 PLN | 1 | Neutro |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 101.670 USDC | −0,81% | 480,37 K | +284,82% | 102.960 USDC | 101.180 USDC | 1 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 101.775,65 USDT | −0,98% | 423,41 K | −40,42% | 103.325,57 USDT | 101.333,54 USDT | 1 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 101.606 USDC | −1,00% | 404,82 K | +150,59% | 103.217 USDC | 101.137 USDC | 2 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 101.980,9100 USDT | −0,96% | 370,8 K | −14,01% | 103.195,3600 USDT | 101.365,0000 USDT | 1 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 97.214,0 EUR | −1,03% | 361,78 K | −21,11% | 98.693,0 EUR | 96.666,0 EUR | 1 | Neutro |
| BTCUSDTBitcoin / USDT | Gemini | 101.739,200000 USDT | −0,80% | 354,03 K | +558,87% | 103.178,470000 USDT | 101.200,000000 USDT | 1 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 97.236,88 EUR | −0,92% | 263,66 K | −57,03% | 98.636,00 EUR | 96.800,00 EUR | 1 | Neutro |
| BTCEURBitcoin / Euro | Gemini | 97.215,470000 EUR | −0,93% | 185,71 K | +1.926,10% | 98.755,890000 EUR | 97.000,000000 EUR | 0 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 605.650 BRL | −2,75% | 185,4 K | −4,07% | 625.500 BRL | 604.000 BRL | 2 | Neutro |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 53.595.761 KZT | −0,96% | 183,4 K | +38,08% | 54.436.419 KZT | 53.337.400 KZT | 0 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 81.828,270000 GBP | −1,03% | 166,52 K | +30,02% | 82.644,890000 GBP | 81.369,730000 GBP | 1 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 101.801,60 USDC | −0,92% | 164,2 K | +202,94% | 103.882,43 USDC | 101.107,23 USDC | 1 | Compra |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 604.946,0 BRL | −1,03% | 162,6 K | −4,83% | 614.987,0 BRL | 604.419,0 BRL | 0 | Neutro |
| BTCDAIBitcoin / Dai | HitBTC | 101.502,09 DAI | −1,05% | 159,11 K | +102,93% | 103.214,55 DAI | 101.235,51 DAI | 0 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.440.509,70 THB | −1,59% | 141,63 K | +70,44% | 3.522.322,88 THB | 3.431.833,25 THB | 0 | Neutro |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 101.694,5 USDT | −1,00% | 141,02 K | +112,19% | 103.233,5 USDT | 101.436,0 USDT | 0 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.931.859 ZAR | −0,49% | 129,39 K | +8,67% | 1.949.420 ZAR | 1.918.470 ZAR | 0 | Compra |
 BTCARSBitcoin / ARS | Binance | 123.102.053 ARS | −0,42% | 116,48 K | +59,72% | 124.396.683 ARS | 122.000.000 ARS | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 101.714,3 DAI | −0,90% | 82,45 K | +9.142,21% | 103.007,6 DAI | 101.347,7 DAI | 0 | Compra |
 BTCRONBitcoin / RON | Binance | 486.826 RON | −0,75% | 75,6 K | +154,63% | 489.990 RON | 485.915 RON | 0 | Neutro |
| BTCMXNBitcoin / MXN | Binance | 2.095.409 MXN | −0,74% | 69,71 K | +169,85% | 2.129.647 MXN | 2.080.000 MXN | 0 | Compra |
 BTCEURBitcoin / EUR | MEXC | 97.215,91 EVC | −0,91% | 60,43 K | +2,38% | 98.592,91 EVC | 96.750,29 EVC | 0 | Neutro |
| BTCEURBitcoin / Euro | KuCoin | 96.941,32 EUR | −1,08% | 58,1 K | +4,36% | 98.500,08 EUR | 96.941,32 EUR | 0 | Neutro |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.629.806,0 TRY | −1,01% | 46,4 K | −63,65% | 3.690.086,0 TRY | 3.627.759,0 TRY | 0 | Compra |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 122.368.400 ARS | −2,75% | 35,86 K | +387,12% | 126.990.500 ARS | 121.173.400 ARS | 0 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 81.573,00000000 GBP | −0,94% | 17,93 K | −45,27% | 82.851,00000000 GBP | 81.214,00000000 GBP | 0 | Neutro |
| BTCDAIBITCOIN / DAI | Bitso | 101.666 DAI | −3,42% | 12,09 K | +599,58% | 105.312 DAI | 101.345 DAI | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 101.356,52 USD | −2,97% | 10,3 K | +942,63% | 101.519,21 USD | 101.356,52 USD | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 102.045,0 DAI | −1,14% | 7,14 K | +1.324,55% | 102.198,0 DAI | 101.118,7 DAI | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 4.696.367 UAH | −0,94% | 5,2 K | −73,19% | 4.750.073 UAH | 4.687.000 UAH | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 101.460,72 USDC | −1,25% | 2,29 K | +1.238,03% | 103.220,44 USDC | 101.251,00 USDC | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 609.396,1 BRL | −1,04% | 1,23 K | −68,60% | 617.120,6 BRL | 605.000,0 BRL | 0 | Neutro |
 BTCBNBBitcoin / Binance Coin | Poloniex | 153,00 BNB | −1,09% | 431 | −36,76% | 155,48 BNB | 153,00 BNB | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15.814.387 JPY | −1,21% | 384 | +271,86% | 16.072.046 JPY | 15.771.700 JPY | 0 | Compra |