Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 62.020,8 USDT | −2,04% | 23,837 B | +30,65% | 64.092,6 USDT | 61.100,0 USDT | 345,102 K | Vendi |
| BTCUSDTBitcoin / TetherUS | Binance | 62.041,88 USDT | −2,03% | 2,415 B | +32,39% | 64.130,63 USDT | 61.092,00 USDT | 34,98 K | Vendi |
| BTCUSDTBitcoin / Tether |  Crypto.com | 62.040,66 USDT | −2,04% | 2,246 B | +34,93% | 64.136,32 USDT | 61.064,19 USDT | 32,15 K | Vendi |
 BTCUSDBitcoin / USD | Crypto.com | 62.070,01 USD | −2,02% | 2,177 B | +43,97% | 64.114,11 USD | 61.050,03 USD | 31,424 K | Vendi |
| BTCUSDTBitcoin / USDT |  MEXC | 62.041,87 USDT | −2,06% | 1,168 B | +39,99% | 64.130,30 USDT | 61.092,54 USDT | 16,503 K | Vendi |
| BTCUSDBitcoin / US Dollar |  Coinbase | 62.041,63 USD | −2,04% | 873,05 M | +33,93% | 64.106,75 USD | 61.060,00 USD | 12,572 K | Vendi |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 62.076,44 USDT | −2,01% | 784,686 M | +34,48% | 64.128,20 USDT | 61.100,01 USDT | 11,244 K | Vendi |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62.038,0 USDC | −2,03% | 666,857 M | +36,20% | 64.080,0 USDC | 61.031,2 USDC | 9,607 K | Vendi |
| BTCUSDCBitcoin / USD Coin | Binance | 62.061,45 USDC | −2,03% | 306,837 M | +47,39% | 64.117,03 USDC | 61.041,96 USDC | 4,447 K | Vendi |
 BTCKRWBitcoin / South Korean Won |  Bithumb | 82.930.000 KRW | −0,93% | 255,487 M | +187,89% | 84.829.000 KRW | 82.000.000 KRW | 3,634 K | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 62.078,64 USDT | −0,95% | 252,709 M | +18,34% | 62.783,13 USDT | 61.083,86 USDT | 1,091 K | Vendi |
| BTCKRWBitcoin / KRW |  UpBit | 82.920.000 KRW | −1,00% | 194,984 M | −5,55% | 84.884.000 KRW | 82.001.000 KRW | 2,839 K | Vendi |
| BTCUSDTBitcoin / Tether |  KuCoin | 62.047,6 USDT | −2,03% | 175,296 M | +48,26% | 64.118,7 USDT | 61.101,0 USDT | 2,496 K | Vendi |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 62.042 USD | −2,03% | 161,873 M | +58,10% | 64.122 USD | 61.070 USD | 2,285 K | Neutro |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 62.026,7 USD | −2,07% | 137,885 M | +26,55% | 64.100,0 USD | 61.071,8 USD | 1,98 K | Vendi |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 62.053,98 USDT | −2,00% | 82,527 M | +43,77% | 64.100,99 USDT | 61.110,00 USDT | 1,203 K | Vendi |
 BTCJPYBitcoin / Yen |  bitFlyer | 8.916.791 JPY | −2,22% | 77,045 M | +28,98% | 9.277.754 JPY | 8.786.500 JPY | 1,114 K | Vendi |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 62.046,44 USDT | −1,71% | 67,2 M | +1,18% | 64.044,38 USDT | 61.099,27 USDT | 911 | Vendi |
| BTCUSDBitcoin / Dollar |  Bitfinex | 62.171,0 USD | −2,04% | 56,504 M | −1,68% | 64.217,0 USD | 61.223,0 USD | 734 | Neutro |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 62.066,08 USD | −1,95% | 55,339 M | +17,69% | 64.114,75 USD | 61.001,00 USD | 768 | Vendi |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 62.511,79 USD | −2,00% | 45,643 M | −8,39% | 64.589,93 USD | 61.571,38 USD | 629 | Vendi |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 63.038,6 USDT | −2,20% | 44,488 M | −0,44% | 65.261,3 USDT | 62.019,1 USDT | 621 | Vendi |
 BTCEURBitcoin / Euro | Kraken | 55.998,7 EUR | −1,54% | 44,292 M | +7,91% | 57.701,9 EUR | 55.277,7 EUR | 660 | Neutro |
| BTCUSDTBitcoin / Tether | Coinbase | 62.077,94 USDT | −2,00% | 41,917 M | +24,31% | 64.123,01 USDT | 61.084,62 USDT | 621 | Vendi |
| BTCEURBitcoin / Euro | WhiteBIT | 55.758,79 EUR | −1,63% | 38,083 M | −6,88% | 57.431,97 EUR | 54.946,93 EUR | 513 | Vendi |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 64.236,2 USDT | −2,26% | 33,589 M | −37,28% | 66.589,9 USDT | 62.943,4 USDT | 479 | — |
| BTCUSDTBitcoin / Tether |  HitBTC | 62.049,76 USDT | −2,04% | 32,49 M | +4,93% | 64.134,00 USDT | 61.105,45 USDT | 483 | Vendi |
| BTCEURBitcoin / Euro | Bitstamp | 56.009 EUR | −1,49% | 25,956 M | +24,46% | 57.704 EUR | 55.300 EUR | 382 | Neutro |
| BTCUSDCBitcoin / USD Coin | HitBTC | 62.052,31414 USDC | −2,00% | 20,747 M | +37,91% | 64.107,09041 USDC | 61.100,34927 USDC | 296 | Vendi |
| BTCUSDTBitcoin / Tether USD | Kraken | 62.047,3 USDT | −1,93% | 19,421 M | +39,68% | 64.383,1 USDT | 61.120,0 USDT | 282 | Vendi |
| BTCEURBitcoin / Euro | Coinbase | 56.025,27 EUR | −1,46% | 18,859 M | −1,14% | 57.713,90 EUR | 55.187,47 EUR | 272 | Neutro |
| BTCUSTBitcoin / UST | Bitfinex | 62.032,00000000 USDT | −2,08% | 14,66 M | +18,08% | 64.131,00000000 USDT | 61.060,00000000 USDT | 210 | Neutro |
| BTCEURBitcoin / Euro | Binance | 56.074,21 EUR | −1,46% | 14,125 M | +10,69% | 57.728,12 EUR | 55.306,53 EUR | 199 | Neutro |
| BTCUSDBitcoin / US Dollar | Binance | 62.047,88 USD | −2,09% | 14,06 M | +10,17% | 64.149,63 USD | 61.105,97 USD | 199 | Vendi |
 BTCGBPBitcoin / British Pound | Coinbase | 46.722,83 GBP | −1,27% | 11,69 M | −6,91% | 48.088,80 GBP | 46.113,78 GBP | 167 | Vendi |
 BTCBRLBitcoin / BRL | Binance | 339.618 BRL | −1,72% | 10,873 M | +17,28% | 349.930 BRL | 335.421 BRL | 143 | Vendi |
| BTCUSDCBitcoin / USD Coin | Kraken | 62.027,50 USDC | −1,97% | 10,732 M | +113,62% | 64.186,78 USDC | 61.100,00 USDC | 166 | Vendi |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 79.923,7800 SGD | −1,54% | 9,902 M | −5,26% | 82.636,5800 SGD | 78.964,9300 SGD | 10,395 M | Vendi |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.127.986 TRY | −1,91% | 9,472 M | +16,12% | 2.194.281 TRY | 2.091.112 TRY | 134 | Neutro |
| BTCGBPBitcoin / British Pound | Bitstamp | 46.695 GBP | −1,36% | 7,579 M | +8,70% | 48.695 GBP | 46.149 GBP | 116 | Vendi |
| BTCUSDCBitcoin / USD Coin | HTX | 62.056,99 USDC | −0,92% | 5,821 M | +12,53% | 62.779,80 USDC | 61.081,97 USDC | 18 | Neutro |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 62.065,29 USDC | −1,99% | 5,081 M | +24,27% | 64.113,30 USDC | 61.138,25 USDC | 70 | Vendi |
| BTCGBPBitcoin / British Pound | Kraken | 46.720,5 GBP | −1,29% | 4,684 M | +13,39% | 48.064,1 GBP | 46.105,5 GBP | 69 | Vendi |
| BTCEURBitcoin / EUR | Bitfinex | 55.929,0 EUR | −1,46% | 3,24 M | +159,94% | 57.576,0 EUR | 55.266,0 EUR | 37 | Neutro |
| BTCUSDCBitcoin / USD Coin | Binance.US | 62.134,99 USDC | −1,90% | 2,427 M | −1,50% | 64.104,30 USDC | 61.685,41 USDC | 34 | Vendi |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 61.746,1000 USD | −2,63% | 2,254 M | −2,95% | 64.184,8200 USD | 61.207,8000 USD | 1,828 M | Vendi |
| BTCUSDCBitcoin / USD Coin | KuCoin | 62.078,0 USDC | −1,98% | 2,165 M | −12,05% | 64.105,6 USDC | 61.100,0 USDC | 31 | Vendi |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.127.682,82 TRY | −1,91% | 2,105 M | −31,43% | 2.194.947,56 TRY | 2.093.375,01 TRY | 27 | Neutro |
| BTCUSDTBitcoin / TetherUS | Binance.US | 62.086,30 USDT | −1,90% | 2,07 M | +15,57% | 64.077,58 USDT | 61.500,00 USDT | 30 | Vendi |
| BTCUSDCBitcoin / USDC | MEXC | 62.052,41 USDC | −2,01% | 1,94 M | +78,81% | 64.106,23 USDC | 61.070,61 USDC | 29 | Vendi |
| BTCJPYBitcoin / JPY | Binance | 8.924.035 JPY | −2,11% | 1,806 M | +5,71% | 9.276.032 JPY | 8.800.000 JPY | 26 | Vendi |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.697.758,00 UAH | −2,17% | 1,751 M | −10,50% | 2.791.826,32 UAH | 2.664.877,79 UAH | 22 | Vendi |
| BTCUSDTBitcoin / Tether | Bitstamp | 62.098 USDT | −1,88% | 1,554 M | −1,71% | 64.055 USDT | 61.113 USDT | 24 | Neutro |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 241.047,00 PLN | −2,18% | 1,311 M | −23,32% | 249.504,46 PLN | 238.450,00 PLN | 17 | Vendi |
| BTCEURBitcoin / Euro | Crypto.com | 56.060,64 EUR | −1,46% | 1,094 M | +80,19% | 57.780,94 EUR | 55.347,62 EUR | 14 | Neutro |
 BTCCHFBitcoin / Swiss Franc | Kraken | 52.522,3 CHF | −1,83% | 1,079 M | −55,52% | 54.369,8 CHF | 51.645,6 CHF | 16 | Vendi |
 BTCAUDBitcoin / Australian Dollar | Kraken | 89.914,3 AUD | −1,80% | 1,012 M | −20,29% | 92.927,5 AUD | 89.318,0 AUD | 15 | Vendi |
 BTCDAIBitcoin / DAI | Binance | 62.061,65 DAI | −2,03% | 859,37 K | +63,57% | 64.255,38 DAI | 61.055,33 DAI | 12 | Neutro |
 BTCCADBitcoin / Canadian Dollar | Kraken | 83.802,7 CAD | −2,20% | 802,86 K | −29,80% | 86.731,9 CAD | 82.668,1 CAD | 12 | Vendi |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 79.500,000000 SGD | −2,01% | 667,218 K | +2,25% | 82.248,800000 SGD | 78.800,000000 SGD | 10 | Vendi |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 61.986,35 USDC | −2,06% | 540,294 K | +44,69% | 64.799,99 USDC | 61.000,38 USDC | 7 | Neutro |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 61.920,94 USDT | −2,29% | 501,692 K | −53,89% | 64.159,06 USDT | 61.062,45 USDT | 6 | Vendi |
| BTCUSDCBitcoin / USDC | Bitstamp | 62.067 USDC | −1,93% | 436,346 K | +66,53% | 64.118 USDC | 61.010 USDC | 6 | Vendi |
| BTCPLNBitcoin / PLN | Binance | 240.939 PLN | −1,38% | 415,233 K | +41,06% | 248.222 PLN | 238.212 PLN | 6 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 30.566.920 KZT | −2,04% | 308,696 K | −1,39% | 31.593.997 KZT | 30.097.100 KZT | 4 | Vendi |
| BTCDAIBitcoin / Dai | HitBTC | 62.030,21 DAI | −2,04% | 304,891 K | +202,19% | 64.103,93 DAI | 61.100,52 DAI | 4 | Vendi |
| BTCGBPBitcoin / British Pound | Gemini | 46.627,230000 GBP | −1,21% | 234,32 K | −25,51% | 48.107,350000 GBP | 46.175,370000 GBP | 4 | Vendi |
| BTCUSDTBitcoin / USDT | Gemini | 62.079,920000 USDT | −1,96% | 225,699 K | +63,65% | 64.171,350000 USDT | 61.126,210000 USDT | 3 | Vendi |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 47.571,45 GBP | −1,70% | 215,032 K | −21,78% | 49.015,75 GBP | 46.884,60 GBP | 3 | Vendi |
| BTCUSDTBitcoin / USDT | UpBit | 62.140,0000 USDT | −1,68% | 213,221 K | −6,69% | 64.100,0000 USDT | 61.396,5000 USDT | 3 | Vendi |
 BTCARSBitcoin / ARS | Binance | 76.873.069 ARS | −0,96% | 212,938 K | +50,24% | 78.621.470 ARS | 75.125.977 ARS | 2 | Vendi |
| BTCDAIBitcoin / DAI | Kraken | 61.937,3 DAI | −2,11% | 200,893 K | +132,13% | 65.877,9 DAI | 61.138,2 DAI | 3 | Neutro |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.024.243,55 THB | −1,41% | 171,01 K | −55,89% | 2.087.945,63 THB | 2.001.789,65 THB | 2 | Vendi adesso |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 339.551,0 BRL | −1,69% | 152,972 K | +13,73% | 349.936,0 BRL | 336.534,0 BRL | 2 | Vendi |
 BTCZARBitcoin / ZAR | Binance | 1.088.242 ZAR | −1,31% | 151,665 K | +6,45% | 1.113.633 ZAR | 1.076.418 ZAR | 2 | Vendi |
 BTCMXNBitcoin / MXN | Binance | 1.214.505 MXN | −3,53% | 130,002 K | +145,58% | 1.278.512 MXN | 1.210.500 MXN | 2 | Neutro |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 62.046,0 USDT | −2,05% | 129,672 K | −20,59% | 64.116,5 USDT | 61.258,5 USDT | 2 | Vendi |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2.127.573,0 TRY | −1,94% | 102,229 K | +65,63% | 2.193.367,0 TRY | 2.094.433,0 TRY | 1 | Neutro |
| BTCEURBitcoin / Euro | KuCoin | 56.104,75 EUR | −0,70% | 98,004 K | −57,19% | 57.818,58 EUR | 55.376,71 EUR | 1 | Neutro |
| BTCGBPBitcoin / GBP | Bitfinex | 46.730,00000000 GBP | −1,37% | 74,794 K | +35,24% | 48.103,00000000 GBP | 46.297,00000000 GBP | 1 | Vendi |
| BTCEURBitcoin / Euro | Gemini | 55.983,080000 EUR | −1,81% | 60,085 K | +9,84% | 57.650,070000 EUR | 55.738,740000 EUR | 1 | Neutro |
| BTCUAHBitcoin / UAH | Binance | 2.716.319 UAH | −1,42% | 41,012 K | +66,61% | 2.802.503 UAH | 2.100.000 UAH | 1 | Vendi |
 BTCRONBitcoin / RON | Binance | 280.115 RON | −0,74% | 37,537 K | −28,78% | 286.905 RON | 276.491 RON | 1 | Neutro |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 350.702,9 BRL | +0,04% | 34,827 K | +1.428,74% | 355.351,4 BRL | 337.455,0 BRL | 1 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 61.803,16 USDC | −2,29% | 30,986 K | −51,87% | 64.146,74 USDC | 61.201,00 USDC | 0 | Vendi |
| BTCJPYBitcoin / Japanese Yen | Kraken | 8.915.700 JPY | −1,79% | 18,945 K | +5,89% | 9.243.400 JPY | 8.357.570 JPY | 0 | Vendi |
| BTCUSDBitcoin / United States dollar |  Okcoin | 61.861,93 USD | −1,96% | 9,918 K | −31,16% | 63.879,44 USD | 61.861,93 USD | 0 | Vendi |
| BTCDAIBitcoin / Dai | KuCoin | 61.778,2 DAI | −2,08% | 9,581 K | +48,96% | 63.972,3 DAI | 61.143,8 DAI | 0 | Vendi |
 BTCBNBBitcoin / Binance Coin | Poloniex | 110,02 BNB | +0,92% | 2,193 K | +26,70% | 112,98 BNB | 109,02 BNB | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 8.896.000,00 JPY | −2,18% | 2,125 K | −84,39% | 9.245.700,00 JPY | 8.772.000,00 JPY | 0 | Vendi |
| BTCTRYBitcoin / TRY | Bitfinex | 2.111.200,00000000 TRY | −0,01% | 5 | 0,00% | 2.121.500,00000000 TRY | 2.111.200,00000000 TRY | 0 | Compra |
 BTCXSGDBITCOIN / XSGD | Tokenize | 79.593,5284 XSGD | −2,06% | 0 | — | 82.566,7239 XSGD | 78.780,2453 XSGD | 2,278 M | Vendi |
 BTCMXNTBitcoin / MXNT | Bitfinex | 1.250.000,00000000 MXNT | 0,00% | 0 | — | 1.250.000,00000000 MXNT | 1.250.000,00000000 MXNT | 0 | Compra |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 62.069,09 PYUSD | −2,03% | 0 | — | 64.135,35 PYUSD | 61.104,04 PYUSD | 1 | Vendi |
 BTCTUSDBitcoin / TRUE USD | HTX | 62.485,72 TUSD | +2,46% | 0 | — | 62.485,72 TUSD | 62.485,72 TUSD | 0 | Compra |
 BTCUSDDBitcoin / USDD | HTX | 62.994,58 USDD | +1,72% | 0 | — | 63.213,77 USDD | 61.008,32 USDD | 0 | Compra |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 14,162 K | Neutro |
| BTCEURIBitcoin / EURI | Binance | 55.922,69 EURI | −1,31% | 0 | — | 58.161,50 EURI | 55.100,00 EURI | 2 | — |
| BTCUSDDBitcoin / USDD | Poloniex | 61.300,00 USDD | −2,70% | 0 | — | 64.009,00 USDD | 61.300,00 USDD | 0 | Vendi |
 BTCUSDPBitcoin / PAX Dollar | HitBTC | 62.050,22 USDP | +3,03% | 0 | — | 62.050,22 USDP | 61.526,30 USDP | 0 | Compra |