Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98.076,02 USDT | +1,21% | 8,76 B | −12,44% | 99.540,61 USDT | 95.431,31 USDT | 72,41 K | Neutro |
BTCUSDTBitcoin / Tether | Crypto.com | 98.035,48 USDT | +0,23% | 3,71 B | −34,55% | 99.555,42 USDT | 97.174,71 USDT | 5,97 K | Neutro |
BTCUSDTBitcoin / TetherUS | Binance | 98.043,40 USDT | +0,25% | 3,66 B | −49,31% | 99.540,61 USDT | 97.188,09 USDT | 12,43 K | Neutro |
BTCUSDTBTCUSDT SPOT | Bybit | 98.036,97 USDT | +0,24% | 2,66 B | −31,64% | 99.550,00 USDT | 97.178,56 USDT | 12,29 K | Neutro |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98.043,73 USDT | +0,24% | 1,99 B | +1,15% | 99.541,31 USDT | 97.186,62 USDT | 5,59 K | Neutro |
BTCUSDTBitcoin / USDT | MEXC | 98.043,40 USDT | +0,25% | 1,4 B | −34,16% | 99.540,61 USDT | 97.188,09 USDT | 6,6 K | Neutro |
BTCUSDTBTCUSDT SPOT | Bitget | 98.023,00 USDT | +0,22% | 1,21 B | −55,77% | 99.523,65 USDT | 97.218,18 USDT | 4,52 K | Neutro |
BTCUSDTBitcoin/Tether | OKX | 98.043,3 USDT | +0,24% | 1,18 B | −57,00% | 99.553,7 USDT | 97.181,5 USDT | 4,51 K | Neutro |
BTCUSDTBitcoin / Tether USD | HTX | 98.017,06 USDT | +1,05% | 654,15 M | −16,66% | 99.547,05 USDT | 95.443,03 USDT | 4,95 K | Neutro |
BTCUSDTBitcoin/Tether | Gate.io | 98.029,1 USDT | +0,24% | 311,87 M | −52,05% | 99.536,3 USDT | 97.180,0 USDT | 783 | Neutro |
BTCUSDTBitcoin / Tether | KuCoin | 98.035,8 USDT | +0,24% | 285,3 M | −48,28% | 99.623,4 USDT | 97.187,0 USDT | 994 | Neutro |
BTCUSDTBitcoin / Tether USD | Poloniex | 98.084,90 USDT | +0,33% | 114,64 M | −18,09% | 99.500,00 USDT | 97.040,40 USDT | 804 | Neutro |
BTCUSDTBITCOIN / TETHER | CoinEx | 98.026,50 USDT | +0,25% | 81,48 M | −67,28% | 99.514,37 USDT | 97.199,08 USDT | 252 | Neutro |
BTCUSDTBitcoin / Tether | Coinbase | 98.053,02 USDT | +0,26% | 47,51 M | −30,91% | 99.557,72 USDT | 97.184,61 USDT | 144 | Neutro |
BTCUSDTBitcoin / Tether USD | Kraken | 98.099,7 USDT | +0,31% | 27,87 M | −57,53% | 99.499,0 USDT | 97.202,1 USDT | 56 | Neutro |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98.027,45 USDT | +0,28% | 21,35 M | −7,49% | 99.466,39 USDT | 97.168,71 USDT | 93 | Neutro |
BTCUSDTBitcoin / Tether | Bitstamp | 98.127 USDT | +0,33% | 4,25 M | −22,14% | 99.500 USDT | 97.205 USDT | 4 | Neutro |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98.045,27 USDT | +0,24% | 3,62 M | −38,69% | 99.546,02 USDT | 97.189,32 USDT | 8 | Neutro |
BTCUSDTBitcoin / Tether | HitBTC | 98.039,19 USDT | +0,27% | 3,27 M | −34,62% | 99.534,51 USDT | 97.228,56 USDT | 10 | Neutro |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.060,54 USDT | +0,34% | 2,09 M | −57,28% | 99.486,59 USDT | 97.179,21 USDT | 7 | Neutro |
BTCUSDTBITCOIN / TETHER USD | — | 98.115 USDT | −0,58% | 1,07 M | −44,87% | 99.459 USDT | 97.892 USDT | 1 | Neutro |
BTCUSDTBitcoin / USDT | UpBit | 97.793,7600 USDT | +0,50% | 955,87 K | −42,56% | 99.534,8500 USDT | 96.518,0100 USDT | 2 | Neutro |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.002,02 USDT | +0,02% | 842,76 K | −64,02% | 99.698,98 USDT | 97.154,31 USDT | 4 | Neutro |
BTCUSDTBitcoin / USDT | Gemini | 97.778,730000 USDT | +0,20% | 686,7 K | −58,72% | 99.433,310000 USDT | 97.224,960000 USDT | 3 | Neutro |
BTCUSDTBitcoin / Tether | Delta Exchange | 98.081,5 USDT | +0,30% | 56,19 K | −58,48% | 99.527,5 USDT | 97.198,0 USDT | 0 | Neutro |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98.035,06 USDT | +0,24% | 0 | — | 99.538,26 USDT | 97.192,73 USDT | 2,38 K | Neutro |
BTCUSDTBITCOIN / TETHER | WOO X | 98.033,49 USDT | +0,24% | — | — | 99.543,35 USDT | 97.200,10 USDT | 1,79 K | Neutro |