Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 96.935,98 USDT | +2,81% | 5,43 B | +34,05% | 97.852,00 USDT | 94.040,00 USDT | 22,5 K | Compra |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 96.936,00 USDT | +2,33% | 3,33 B | −39,36% | 97.852,00 USDT | 93.159,85 USDT | 23,28 K | Compra |
BTCUSDTBitcoin / Tether | Crypto.com | 96.940,93 USDT | +2,81% | 3,22 B | +0,74% | 97.867,00 USDT | 94.029,02 USDT | 7,88 K | Compra |
BTCUSDTBTCUSDT SPOT | Bybit | 96.914,13 USDT | +2,78% | 3,22 B | +8,01% | 97.871,10 USDT | 94.026,09 USDT | 13,04 K | Compra |
BTCUSDTBitcoin/Tether | OKX | 96.933,2 USDT | +2,81% | 1,61 B | +34,44% | 97.850,0 USDT | 94.000,0 USDT | 7,79 K | Compra |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96.932,78 USDT | +2,82% | 1,41 B | +13,25% | 97.853,94 USDT | 94.041,94 USDT | 6,32 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 96.939,18 USDT | +2,40% | 1,02 B | +47,89% | 97.886,15 USDT | 93.150,77 USDT | 7,11 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 96.933,63 USDT | +2,81% | 773,07 M | +32,14% | 97.848,88 USDT | 94.040,00 USDT | 3,21 K | Compra |
BTCUSDTBitcoin/Tether | Gate.io | 96.921,6 USDT | +2,83% | 605,89 M | +18,91% | 97.827,9 USDT | 94.024,1 USDT | 2,05 K | Compra |
BTCUSDTBitcoin / Tether | KuCoin | 96.939,9 USDT | +2,82% | 388,88 M | +13,04% | 97.864,9 USDT | 94.038,1 USDT | 1,51 K | Compra |
BTCUSDTBTCUSDT SPOT | Bitget | 96.889,34 USDT | +2,77% | 318,16 M | +0,35% | 97.792,00 USDT | 94.055,51 USDT | 1,21 K | Compra |
BTCUSDTBITCOIN / TETHER | CoinEx | 96.907,82 USDT | +2,83% | 120,86 M | +32,12% | 97.800,00 USDT | 94.064,82 USDT | 528 | Compra |
BTCUSDTBitcoin / Tether USD | Poloniex | 96.892,69 USDT | +2,80% | 96,24 M | −0,52% | 97.722,17 USDT | 94.091,82 USDT | 326 | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 96.931,54 USDT | +2,79% | 87,79 M | +51,30% | 97.861,36 USDT | 94.036,89 USDT | 374 | Compra |
BTCUSDTBitcoin / Tether | HitBTC | 96.943,31 USDT | +2,80% | 75,88 M | +34,76% | 97.803,86 USDT | 94.063,75 USDT | 336 | Compra |
BTCUSDTBitcoin / Tether USD | Kraken | 96.895,7 USDT | +2,88% | 56,01 M | +10,10% | 97.777,7 USDT | 94.074,6 USDT | 271 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 96.903,67 USDT | +2,98% | 33,41 M | +29,16% | 97.642,74 USDT | 94.000,00 USDT | 139 | Compra |
BTCUSDTBitcoin / TetherUS | Binance.US | 96.974,03 USDT | +2,83% | 8,65 M | +62,46% | 97.798,67 USDT | 94.000,28 USDT | 56 | Compra |
BTCUSDTBitcoin / Tether | Bitstamp | 96.942 USDT | +2,81% | 4,38 M | +44,26% | 97.824 USDT | 94.055 USDT | 22 | Compra |
BTCUSDTBITCOIN / TETHER USD | — | 96.989 USDT | +0,01% | 2,78 M | +23,74% | 97.434 USDT | 96.840 USDT | 2 | Compra |
BTCUSDTBITCOIN/USD TETHER | BloFin | 96.938,76 USDT | +2,81% | 2,67 M | +18,01% | 97.853,45 USDT | 94.038,28 USDT | 9 | Compra |
BTCUSDTBitcoin / USD Tether | Bitazza | 96.748,62 USDT | +2,97% | 2,52 M | +241,86% | 97.939,49 USDT | 93.924,08 USDT | 14 | Compra |
BTCUSDTBitcoin / USDT | UpBit | 96.589,6600 USDT | +3,26% | 1,09 M | +6,99% | 98.000,0000 USDT | 93.549,0300 USDT | 5 | Compra |
BTCUSDTBitcoin / USDT | Gemini | 97.281,680000 USDT | +3,38% | 609,46 K | +106,14% | 98.223,510000 USDT | 94.188,840000 USDT | 4 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.021,0 USDT | +2,92% | 135,91 K | +24,24% | 97.772,0 USDT | 94.081,5 USDT | 1 | Compra |
BTCUSDTBITCOIN/TETHER USD | BitMart | 96.933,64 USDT | +2,81% | 0 | — | 97.847,76 USDT | 94.042,55 USDT | 3,86 K | Compra |
BTCUSDTBITCOIN / TETHER | WOO X | 96.936,90 USDT | +2,82% | — | — | 97.839,64 USDT | 94.051,91 USDT | 3,45 K | Compra |