Inizia

Bitcoin / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.380,2 USD+0,60%6,48 T+61,40%67.427,3 USD66.976,1 USD1,54 M
Strong sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.426,4 USDT+0,58%17,3 B+36,42%67.485,8 USDT67.016,6 USDT4,22 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.425,2 USDT+0,60%8,95 B+45,86%67.477,0 USDT67.019,9 USDT121,19 M
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.414,9 USDT+0,58%8,14 B+54,46%67.481,5 USDT67.017,0 USDT2,29 K
Strong sell
BTCUSDT.PBTC USDT PERPETUALPionex67.425,3 USDT+0,60%6,58 B+31,22%67.482,2 USDT67.016,6 USDT1,65 K
Strong sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.431,5 USDT+0,60%5,69 B+19,42%67.482,3 USDT67.016,7 USDT1,73 K
Strong sell
BTCUSDT.PBitcoin/TetherUSToobit67.429,1 USDT+0,53%5,52 B+77,68%67.482,2 USDT67.016,6 USDT1,31 K
Strong sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.452,1 USDC+0,66%4,95 B+72,57%67.474,5 USDC66.995,0 USDC992
Strong sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.423,3 USDT+0,57%4,21 B+40,22%67.472,8 USDT67.012,9 USDT917
Strong sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.422,8 USDC+0,66%3,41 B+32,07%67.438,7 USDC66.972,7 USDC638
Strong sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.426,4 USDT+0,60%2,24 B−8,13%67.477,2 USDT67.016,6 USDT927
Strong sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.426,2 USDT+0,60%2,02 B+16,79%67.479,0 USDT67.016,5 USDT403
Strong sell
BTCUSDTBTC/USDT TETHERCoinW67.455,74 USDT+0,59%2,02 B+28,68%67.499,85 USDT67.051,64 USDT461
Strong sell
BTCUSDTBitcoin / TetherUSBinance67.470,45 USDT+0,62%1,94 B+38,04%67.510,00 USDT67.055,53 USDT366
Strong sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.419,5 USDT+0,59%1,9 B+50,38%67.482,3 USDT67.016,6 USDT411
Strong sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.466,5 USDT+0,61%1,67 B+0,96%67.528,4 USDT67.015,5 USDT472
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.425,8 USDT+0,60%1,61 B+39,84%67.480,9 USDT67.018,6 USDT308
Strong sell
BTCUSDTBITCOIN/TETHER USDTBitrue67.467,32 USDT+1,48%1,57 B+3,25%68.354,60 USDT65.882,00 USDT6,4 K
Vendi
BTCUSDTBitcoin / USDTMEXC67.457,96 USDT+0,60%1,1 B+16,01%67.507,13 USDT67.055,52 USDT222
Strong sell
BTCUSDTBitcoin/TetherGate67.457,8 USDT+0,60%1,05 B+22,64%67.510,6 USDT67.053,2 USDT248
Strong sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.421,7 USDT+0,59%1,01 B+35,73%67.474,0 USDT67.016,5 USDT254
Strong sell
BTCUSDCBitcoin / USDCCoinbase67.407,99 USDC+0,60%984,89 M+27,16%67.461,51 USDC66.993,75 USDC206
Strong sell
BTCUSDBitcoin / US DollarCoinbase67.407,99 USD+0,60%984,73 M+26,89%67.461,51 USD66.993,75 USD196
Strong sell
BTCUSDBitcoin / USDCrypto.com67.415,00 USD+0,60%983,89 M+31,12%67.473,66 USD67.004,41 USD276
Strong sell
BTCUSDTBITCOIN / USDTKCEX67.454,96 USDT+0,60%830,63 M+23,50%67.510,00 USDT67.055,53 USDT183
Strong sell
BTCUSDC.PBitcoin/USD coinToobit67.378,4 USDC+0,59%824,08 M+5,54%67.433,0 USDC66.974,0 USDC273
Strong sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.368,0 USD+0,59%820,72 M+45,15%67.423,4 USD66.974,7 USD15,95 M
Strong sell
BTCUSDCBITCOIN/USD COINBitrue67.414,78 USDC+1,42%813,19 M+52,69%68.299,48 USDC65.853,92 USDC4,05 K
Strong sell
BTCUSDTBITCOIN/TETHERUSWEEX67.455,4 USDT+1,41%810,28 M+36,11%68.359,7 USDT65.882,0 USDT4,28 K
Vendi
BTCUSDTBTCUSDT SPOTBitget67.456,32 USDT+0,60%807,34 M+43,04%67.513,09 USDT67.051,00 USDT164
Strong sell
BTCUSD.PBTC Perpetual Futures ContractDeribit67.418,0 USD+0,67%763,07 M+44,84%68.956,0 USD65.711,5 USD569,84 M
Vendi
BTCUSDTBTCUSDT SPOTBybit67.460,7 USDT+0,60%724,55 M+37,99%67.510,7 USDT67.049,5 USDT216
Strong sell
BTCUSDTBitcoin/USDTOKX67.455,7 USDT+0,59%691,69 M+48,03%67.511,8 USDT67.051,6 USDT237
Strong sell
BTCUSDTBitcoin / TetherKuCoin67.461,9 USDT+0,61%691,17 M−4,37%67.508,5 USDT67.056,5 USDT139
Strong sell
BTCUSDCBitcoin / USD CoinBinance67.392,73 USDC+0,57%650,96 M+34,01%67.466,66 USDC67.006,97 USDC146
Strong sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.426,5 USDT+0,58%559,75 M+39,79%67.482,3 USDT67.016,6 USDT135
Strong sell
BTCUSDTBitcoin / TetherCrypto.com67.444,01 USDT+0,58%552,7 M+35,34%67.516,99 USDT67.053,96 USDT154
Strong sell
BTCUSDTBitcoin / Tether USDPoloniex67.494,74 USDT+0,66%455,36 M+22,17%67.521,16 USDT67.087,66 USDT191
Strong sell
BTCUSDTBitcoin/USD Tether SpotBingX67.477,00 USDT+0,63%449,85 M+27,67%67.503,46 USDT67.055,53 USDT130
Strong sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.377,2 USD+0,59%443,51 M+31,05%67.428,3 USD66.967,3 USD15,34 M
Strong sell
BTCUSDCBITCOIN/USD COINWEEX67.414,90 USDC+1,40%427,99 M+48,50%68.305,30 USDC65.846,20 USDC2,23 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp67.442 USD+0,64%407,57 M+46,22%67.458 USD67.004 USD75
Strong sell
BTCUSD.PBTCUSD Perpetual ContractBybit67.354,5 USD+0,56%402,2 M+78,99%67.432,5 USD66.965,8 USD10,74 M
Strong sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.452,5 USDT+0,64%397,9 M+39,35%67.480,4 USDT67.010,6 USDT5,75 M
Strong sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.441 USDT+0,58%375,96 M+43,03%67.498 USDT67.042 USDT101
Strong sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.429,9 USDT+0,58%345,28 M+26,89%67.478,0 USDT67.010,5 USDT90
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.378,8 USDC+0,60%343,63 M+32,14%67.429,0 USDC66.973,9 USDC64
Strong sell
BTCUSDTBITCOIN/USD TETHERBloFin67.476,83 USDT+0,63%315,08 M−0,95%67.498,77 USDT67.057,42 USDT58
Strong sell
BTCUSDTBitcoin / Tether SPOTBITUNIX67.462,12 USDT+0,61%256,71 M+31,93%67.510,00 USDT67.055,53 USDT58
Strong sell
BTCKRWBitcoin / KRWUpBit99.662.000,0 KRW+0,50%249,94 M+91,89%99.679.000,0 KRW99.074.000,0 KRW61
Strong sell
BTCUSDTBitcoin / Tether USWhiteBIT67.455,41 USDT+0,60%220,72 M−46,15%67.510,00 USDT67.053,09 USDT25
Strong sell
BTCUSDTBitcoin / Tether USDHTX67.463,86 USDT+1,43%218,56 M+28,58%68.359,60 USDT65.898,61 USDT1,38 K
Strong sell
BTCUSDBitcoin / U. S. DollarKraken67.404,5 USD+0,58%214,98 M+17,04%67.440,8 USD67.007,2 USD51
Strong sell
BTCUSDTBTC / USDT Spot Trading PairPhemex67.455,41 USDT+0,60%198,44 M−3,50%67.510,10 USDT67.056,96 USDT48
Strong sell
BTCUST.PBTCF0 / USTF0Bitfinex67.504,0 USDT+0,59%198,2 M+50,68%67.553,0 USDT67.092,0 USDT49
Strong sell
BTCKRWBitcoin / South Korean WonBithumb99.520.000 KRW+0,46%190,71 M+85,29%99.628.000 KRW99.015.000 KRW57
Strong sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.376,9 USDC+0,61%181,86 M−19,03%67.417,8 USDC66.966,8 USDC53
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.422,8 USDC+0,64%178,41 M+17,07%67.433,1 USDC66.972,5 USDC46
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.335.158 JPY+0,58%152,48 M+55,84%10.337.815 JPY10.267.317 JPY27
Strong sell
BTCJPYBitcoin / JPYBinance10.344.242 JPY+0,58%147,95 M−21,88%10.347.058 JPY10.276.898 JPY49
Strong sell
BTCUSDBitcoin / DollarBitfinex67.514,0 USD+0,56%146,34 M+11,73%67.576,0 USD67.130,0 USD55
Strong sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.375,9 USDC+0,60%142,89 M−4,16%67.426,5 USDC66.964,7 USDC27
Strong sell
BTCEURBitcoin / EuroBitvavo56.797 EUR+0,59%130,34 M+96,87%56.837 EUR56.453 EUR29
Strong sell
BTCUSDC.PBTCPERP Perpetual ContractBybit67.375,6 USDC+0,60%127,73 M+97,50%67.418,6 USDC66.957,4 USDC21
Strong sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.384,3 USDC+0,60%115,81 M+25,71%67.433,1 USDC66.974,1 USDC27
Strong sell
BTCEURBitcoin / EuroKraken56.765,8 EUR+0,58%92,01 M+92,98%56.809,4 EUR56.434,9 EUR19
Strong sell
BTCUSTBitcoin / USTBitfinex67.482,00000000 USDT+0,65%81,65 M+16,33%67.500,00000000 USDT67.044,00000000 USDT33
Strong sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.384,0 USD+0,61%76,98 M+86,22%67.451,1 USD66.993,1 USD6
Strong sell
BTCUSDCBTCUSDC SPOTBybit67.413,8 USDC+0,60%67,97 M+56,26%67.467,5 USDC67.003,4 USDC16
Strong sell
BTCJPYBitcoin / YenbitFlyer10.342.252 JPY+0,55%62,5 M+0,86%10.347.263 JPY10.277.637 JPY7
Strong sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.412,5 USDC+0,66%61,49 M+166,68%68.785,0 USDC65.728,0 USDC654
Vendi
BTCUSDBitcoin / U.S. DollarGemini67.409,34 USD+0,60%59,69 M+135,84%67.462,64 USD66.995,14 USD25
Strong sell
BTCRLUSDBTCRL / U.S. DollarGemini67.409,340000 USD+0,60%59,69 M+149,21%67.462,640000 USD66.995,140000 USD25
Strong sell
BTCUSDCBTCU / SDCGemini67.409,340000 USDC+0,60%59,68 M+135,82%67.462,640000 USDC66.995,140000 USDC25
Strong sell
BTCEURBitcoin / EuroBinance56.800,12 EUR+0,62%54,76 M+51,99%56.825,18 EUR56.446,84 EUR13
Strong sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67.552,5 USD+0,66%51,69 M+91,96%68.927,5 USD65.855,0 USD35,3 M
Vendi
BTCEURBitcoin / EuroBitstamp56.779 EUR+0,64%36,06 M+10,49%56.817 EUR56.461 EUR3
Strong sell
BTCUSDCBitcoin/USD Coin SpotBingX67.455,35 USDC+0,66%35,82 M+38,57%67.467,17 USDC67.006,97 USDC9
Strong sell
BTCUSDBitcoin/USDOKX67.404,6 USD+0,58%35,71 M+15,45%67.462,5 USD67.002,6 USD10
Strong sell
BTCEURBitcoin / EuroCoinbase56.799,39 EUR+0,63%35,31 M+22,26%56.825,49 EUR56.446,79 EUR7
Strong sell
BTCUSDTBITCOIN / TETHERCoinEx67.472 USDT+0,62%33,91 M+39,89%67.495 USDT67.068 USDT6
Strong sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.395,0 USD+0,60%32,4 M+292,18%68.740,0 USD65.715,0 USD29,64 M
Vendi
BTCUSDCBitcoin / USD CoinKraken67.426,65 USDC+0,64%29,9 M+33,20%67.442,00 USDC67.002,20 USDC5
Strong sell
BTCUSDCBTCUSDC SPOTBitget67.402,21 USDC+0,57%29,02 M+80,88%67.459,05 USDC67.017,09 USDC6
Strong sell
BTCUSDCBitcoin / USD CoinKuCoin67.414,5 USDC+0,52%25,93 M+31,09%67.468,6 USDC67.012,0 USDC5
Strong sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67.402,5 USD+0,69%25,46 M+0,12%68.757,5 USD65.685,0 USD13,92 M
Neutro
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67.648,8 USDT+0,58%18,13 M+38,32%67.700,9 USDT67.293,6 USDT3
Strong sell
BTCUSDTBitcoin / Tether USDKraken67.447,9 USDT+0,63%17,32 M+112,00%67.493,9 USDT67.053,2 USDT6
Strong sell
BTCUSDCBitcoin / USDCMEXC67.408,85 USDC+0,57%17,06 M+46,54%67.467,07 USDC67.011,61 USDC4
Strong sell
BTCTRYBitcoin / Turkish LiraBinance2.942.633 TRY+0,58%16,8 M+40,93%2.944.893 TRY2.925.571 TRY4
Strong sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67.584,9 USD+0,53%15,33 M+95,74%67.639,0 USD67.275,5 USD130,19 K
Strong sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68.293,5 USDT+0,62%14,43 M+46,11%68.322,3 USDT67.828,7 USDT4
Strong sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69.082,5 USD+0,56%14,33 M+115,81%70.502,5 USD67.360,0 USD10,51 M
Vendi
BTCUSDCBITCOIN / USDCKCEX67.414,77 USDC+0,60%13,52 M+31,85%67.461,27 USDC67.006,97 USDC3
Vendi
BTCUSDTBitcoin / TetherCoinbase67.476,30 USDT+0,62%13,17 M+57,46%67.501,91 USDT67.061,38 USDT5
Strong sell
BTCGBPBitcoin / British PoundCoinbase49.476,71 GBP+0,57%12,91 M+4,40%49.512,72 GBP49.192,21 GBP3
Strong sell
BTCBRLBitcoin / BRLBinance350.199 BRL+0,65%12,81 M+32,82%350.348 BRL347.940 BRL2
Strong sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67.378,0 USDC+0,57%12,4 M+0,65%67.429,6 USDC66.975,8 USDC170,03 K
Strong sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67.412,5 USD+0,66%12,05 M+118,99%68.847,5 USD65.692,5 USD9,17 M
Neutro
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.898.353,26 UAH+0,57%11,54 M−16,53%2.910.501,95 UAH2.881.506,65 UAH4
Strong sell