FORD MOTOR COFORD MOTOR COFORD MOTOR CO

FORD MOTOR CO

Nessun attività
Visualizza sui grafici

Obbligazioni F

Di seguito è riportato l'elenco delle obbligazioni societarie FORD MOTOR CO. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
US345370BZ25FordMotor 6,375% 01/02/2029
8,34%091,93%6,38%2029-02-01201,56 M USD1.000,00 USD1.000,00 USDFord Motor Co.
FMCAFORD MOTOR CO. 13/43
8,33%074,41%4,75%2043-01-152 B USD1.000,00 USD2.000,00 USDFord Motor Co.
US345370CS7FORD MOTOR CO. 16/46
8,12%077,85%5,29%2046-12-081,3 B USD1.000,00 USD2.000,00 USDFord Motor Co.
US345370BR0FORD MOTOR CO. 2046 01.11
7,66%097,87%7,40%2046-11-01398,32 M USD5.000,00 USD5.000,00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7,63%330 K100,75%7,70%2097-05-15142,25 M USD5.000,00 USD5.000,00 USDFord Motor Co.
F.GLFord Motor Company 7.75% 15-JUN-2043
7,44%110 K102,40%7,75%2043-06-1572,65 M USD5.000,00 USD5.000,00 USDFord Motor Co.
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
7,32%330 K84,95%3,75%2031-06-207,07 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
US345370DA5FORD MOTOR 21/32
7,26%081,84%3,25%2032-02-122,5 B USD1.000,00 USD2.000,00 USDFord Motor Co.
F.GUFord Motor Company 9.98% 15-FEB-2047
7,25%145 K123,00%9,98%2047-02-15114,19 M USD1.000,00 USD1.000,00 USDFord Motor Co.
FF5246503Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6,99%62 K83,61%3,30%2031-09-206,95 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF6033742Ford Motor Credit Company LLC FRN 20-MAR-2028
6,99%1 M98,55%6,38%2028-03-20350 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
6,94%4,02 M85,80%3,63%2031-06-171 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6,91%50 K79,34%3,15%2031-12-20627 K USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
UUS345397XL2FORD MOTOR CRED. 15/25
6,88%099,43%4,13%2025-08-041,4 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
6,87%40 K98,91%6,65%2032-09-201,09 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF4492914Ford Motor Credit Company LLC 4.0% 20-MAY-2027
6,87%3 K94,92%4,00%2027-05-2016,23 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5973576Ford Motor Credit Company LLC 6.5% 07-FEB-2035
6,87%375 K97,84%6,50%2035-02-071,25 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
6,86%20 K91,07%4,95%2032-03-204,05 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5869485Ford Motor Credit Company LLC 5.4% 20-AUG-2031
6,85%75 K93,59%5,40%2031-08-201,99 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6,81%3,94 M101,66%7,12%2033-11-071,25 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6,80%2,79 M96,27%6,13%2034-03-081,65 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5256194Ford Motor Credit Company LLC 3.25% 20-SEP-2031
6,80%40 K84,11%3,25%2031-09-202,72 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6,80%45 K99,75%6,75%2033-08-202,4 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
6,80%4,02 M88,81%4,00%2030-11-131,65 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF4910564Ford Motor Credit Company LLC 4.95% 20-NOV-2029
6,78%40 K93,68%4,95%2029-11-2014,54 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
US345370DB3FORD MOTOR 22/32
6,77%096,74%6,10%2032-08-191,75 B USD1.000,00 USD2.000,00 USDFord Motor Co.
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
6,74%20 K87,16%3,75%2031-05-201,62 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6,73%12 K99,83%6,70%2032-12-205,02 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6,70%180 K84,76%3,30%2031-09-205,68 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FFMYNFORD MOTOR CRED. 2026
6,70%098,58%4,39%2026-01-081,2 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
6,69%1,4 M97,12%6,05%2031-11-051,25 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6,65%6 K100,00%6,65%2030-08-201,36 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
6,64%4 K84,79%3,20%2031-08-208,9 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5320142Ford Motor Credit Company LLC 3.05% 20-DEC-2028
6,63%2 K89,58%3,05%2028-12-2011,47 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6,62%94 K100,09%6,65%2029-09-203,59 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6,60%45 K100,00%6,60%2029-12-203,8 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
6,57%3,05 M88,96%2,90%2029-02-10750 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
6,52%3,2 M98,01%6,05%2031-03-051 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF6033741Ford Motor Credit Company LLC 6.532% 19-MAR-2032
6,49%4 M100,20%6,53%2032-03-19750 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
6,49%094,34%3,82%2027-11-02750 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5885606Ford Motor Credit Company LLC FRN 05-NOV-2026
6,48%1 M99,04%5,77%2026-11-05400 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
6,47%60 K88,00%3,70%2031-05-209,59 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
6,47%20 K95,53%5,70%2034-09-2010,9 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF6013224Ford Motor Credit Company LLC 6.25% 20-FEB-2032
6,46%50 K99,00%6,25%2032-02-2018,11 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6,44%10 K98,63%6,20%2034-06-2031,69 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
UUS345397A60FORD MOTO.CR 20/25
6,44%099,90%5,13%2025-06-161,75 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF4915249Ford Motor Credit Company LLC 4.85% 20-NOV-2029
6,42%5 K94,50%4,85%2029-11-2012,9 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
UUS345277AE7FORD HLDGS 2030
6,42%0110,55%9,30%2030-03-01294,76 M USD1.000,00 USD1.000,00 USDFord Holdings, Inc.
FF5961042Ford Motor Credit Company LLC 5.35% 20-DEC-2029
6,39%46 K96,25%5,35%2029-12-207,86 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
6,38%506 K95,99%5,11%2029-05-031,49 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6,36%64 K98,50%6,10%2034-03-2016,93 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6,36%20 K97,32%5,90%2034-08-2012,89 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
6,34%600 K96,49%5,30%2029-09-06900 M USD10.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
6,34%0112,01%8,90%2032-01-15107,75 M USD5.000,00 USD5.000,00 USDFord Motor Co.
FF5767246Ford Motor Credit Company LLC 5.8% 08-MAR-2029
6,33%1,07 M98,39%5,80%2029-03-081,6 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
6,30%57 K100,00%6,30%2026-12-208,62 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF6030146Ford Motor Credit Company LLC 6.3% 20-MAR-2035
6,30%6 K100,00%6,30%2035-03-2013,69 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
6,30%2,56 M103,89%7,35%2030-03-061,15 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
6,29%2 M103,52%7,20%2030-06-10850 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
6,29%10 K98,00%5,70%2029-06-203,4 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
6,28%098,13%5,78%2030-04-30300 M GBP1.000,00 GBP100.000,00 GBPFord Motor Credit Co. LLC
FF5973575Ford Motor Credit Company LLC 5.875% 07-NOV-2029
6,27%1,09 M98,61%5,88%2029-11-071,25 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5090909Ford Motor Credit Company LLC 3.6% 20-DEC-2027
6,27%114 K93,90%3,60%2027-12-204,98 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
UUS345397A45FORD MOTO.CR 20/27
6,26%097,04%4,27%2027-01-09900 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
US345370CX6FORD MOTOR 20/30
6,25%0112,70%9,63%2030-04-22431,96 M USD1.000,00 USD2.000,00 USDFord Motor Co.
FMC2FORD MOTOR CO. 99/31
6,23%0105,45%7,45%2031-07-161,07 B USD1.000,00 USD1.000,00 USDFord Motor Co.
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6,21%20 K100,40%6,40%2027-09-203,58 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6,20%75 K100,11%6,25%2027-12-2075,1 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5878862Ford Motor Credit Company LLC 5.15% 20-AUG-2027
6,19%25 K97,93%5,15%2027-08-2014,17 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5129942Ford Motor Credit Company LLC 2.9% 16-FEB-2028
6,18%650 K92,28%2,90%2028-02-16750 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5522243Ford Motor Credit Company LLC FRN 06-MAR-2026
6,18%2,83 M100,86%7,30%2026-03-06300 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
CCA34527ACX6FORD CR. CA 24/31
6,17%097,41%5,58%2031-05-23400 M CAD1.000,00 CAD1.000,00 CADFord Credit Canada Co.
XXS274449110FORD MOTO.CR 24/28 MTN
6,15%098,53%5,63%2028-10-09350 M GBP1.000,00 GBP100.000,00 GBPFord Motor Credit Co. LLC
FF5201196Ford Motor Credit Company LLC 3.25% 20-JUN-2028
6,15%90 K92,40%3,25%2028-06-209,21 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
6,14%80 K98,50%5,80%2031-06-206,64 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6,13%60 K99,35%6,00%2032-06-203,4 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6,12%100 K99,56%6,05%2034-08-2038,48 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6,12%90 K99,95%6,10%2028-12-207,78 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
6,12%288 K99,60%5,65%2026-03-209,84 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF6035284Ford Motor Credit Company LLC 5.9% 20-MAR-2030
6,11%180 K99,20%5,90%2030-03-2013,94 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5148082Ford Motor Credit Company LLC 3.8% 20-MAR-2031
6,11%15 K90,00%3,80%2031-03-201,35 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5598735Ford Motor Credit Company LLC 6.95% 10-JUN-2026
6,11%20 K100,85%6,95%2026-06-10900 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF6018743Ford Motor Credit Company LLC 5.75% 20-MAR-2030
6,09%50 K98,71%5,75%2030-03-209,32 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5029949Ford Motor Credit Company LLC 4.125% 17-AUG-2027
6,08%140 K96,12%4,13%2027-08-171,25 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5185082Ford Motor Credit Company LLC 2.7% 20-MAY-2026
6,07%15 K96,49%2,70%2026-05-203,97 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
6,05%27 K100,01%6,05%2027-06-2028,39 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF4866204Ford Motor Credit Company LLC 4.542% 01-AUG-2026
6,04%25 K98,30%4,54%2026-08-01750 M USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5680312Ford Motor Credit Company LLC 6.798% 07-NOV-2028
6,03%6,03 M102,20%6,80%2028-11-071,5 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5818113Ford Motor Credit Company LLC 5.6% 20-MAY-2027
6,02%1,04 M99,24%5,60%2027-05-2011,94 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5566987Ford Motor Credit Company LLC 6.8% 12-MAY-2028
6,01%710 K102,00%6,80%2028-05-121,5 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5083177Ford Motor Credit Company LLC 3.6% 20-NOV-2027
5,99%3 K94,69%3,60%2027-11-201,44 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5,99%50 K100,24%6,10%2027-09-2010,54 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5,98%80 K99,78%5,70%2026-02-2017,2 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF4534986Ford Motor Credit Company LLC 4.0% 20-AUG-2027
5,97%40 K96,00%4,00%2027-08-208,34 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF5728133Ford Motor Credit Company LLC 5.8% 05-MAR-2027
5,97%1,6 M99,73%5,80%2027-03-051,5 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5205731Ford Motor Credit Company LLC 3.2% 20-JUN-2028
5,96%76 K92,70%3,20%2028-06-208,01 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
FF4575282Ford Motor Credit Company LLC 3.8% 20-DEC-2027
5,96%12 K95,05%3,80%2027-12-205,88 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC
F.GIFord Motor Company 9.95% 15-FEB-2032
5,96%10 K119,28%9,95%2032-02-154,28 M USD5.000,00 USD5.000,00 USDFord Motor Co.
FF5498138Ford Motor Credit Company LLC 7.35% 04-NOV-2027
5,96%1,6 M103,00%7,35%2027-11-041,5 B USD1.000,00 USD200.000,00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
5,95%30 K100,15%6,00%2029-06-2010,46 M USD1.000,00 USD1.000,00 USDFord Motor Credit Co. LLC