DUKE ENERGY CORPDUKE ENERGY CORPDUKE ENERGY CORP

DUKE ENERGY CORP

Nessun attività
Visualizza sui grafici

Obbligazioni D2MN

Di seguito è riportato l'elenco delle obbligazioni societarie DUKE ENERGY CORP. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
DUK3951222Duke Energy Corporation 3.1% 15-MAR-2025
7,16%5 K99,90%3,10%2025-03-1514,27 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7,08%248 K58,40%2,50%2050-08-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
UUS26443TAC0DUKE ENERGY 20/50
7,03%061,17%2,75%2050-04-01550 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
US26441CBN4DUKE ENERGY 21/51
6,80%068,85%3,50%2051-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
UUS26442UAM6DUKE ENGY P.21/51
6,76%063,37%2,90%2051-08-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
6,76%685 K68,22%3,35%2050-06-01400 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6,75%848 K72,63%3,64%2046-11-01300 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6,69%380 K68,03%3,25%2049-10-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6,68%2,77 M64,68%3,00%2051-12-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6,68%179 K67,71%3,20%2049-08-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
US26441CAY1DUKE ENERGY 17/47
6,67%075,55%3,95%2047-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
6,58%074,82%3,75%2046-09-011,5 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6,50%240 K72,13%3,40%2046-10-01600 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
US26441CBM6DUKE ENERGY 21/41
6,49%074,74%3,30%2041-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
UUS26442CBH6DK.ENY.CARO. 22/52
6,49%071,16%3,55%2052-03-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
UUS26442CBC7DK.ENY.CARO. 21/51
6,47%070,69%3,45%2051-04-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6,36%206 K79,40%4,20%2049-06-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6,34%500 K75,91%3,70%2046-10-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6,34%1,94 M76,58%3,75%2046-05-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6,31%1,25 M76,31%3,70%2046-06-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6,31%9,82 M101,49%6,45%2054-09-011 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6,28%5 K81,04%4,30%2049-02-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6,26%100 K83,05%4,20%2042-03-15250 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6,21%269 K75,48%3,60%2047-09-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6,20%5,28 M78,79%3,88%2046-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
US26441CBU8DUKE ENERGY 22/52
6,16%088,17%5,00%2052-08-151,15 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6,16%139 K78,30%3,75%2045-06-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6,14%3,49 M79,12%3,95%2048-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6,13%230 K82,28%4,15%2044-12-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6,12%450 K76,96%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6,09%1,84 M89,35%5,05%2052-05-15400 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6,05%10 K82,06%4,20%2048-07-15400 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6,05%48 K78,94%4,00%2052-04-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6,05%171 K83,10%4,20%2045-08-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
6,04%135 K83,62%4,10%2042-05-15500 M USD1.000,00 USD2.000,00 USDCarolina Power & Light Co.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6,04%100 K82,60%4,00%2042-09-30650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6,03%60 K83,35%4,10%2043-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5,98%3,1 M88,36%4,65%2043-08-01300 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5,98%75 K81,69%3,85%2042-11-15400 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5,95%115 K100,22%6,90%2025-06-01150 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5,95%652 K89,34%4,80%2045-12-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5,93%4,31 M98,63%5,80%2054-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5,91%1,25 M85,99%4,25%2041-12-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5,89%786 K102,20%6,10%2053-09-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5,89%1,61 M86,37%4,38%2044-03-30400 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5,83%50 K103,70%7,25%2028-03-152,66 M USD1.000,00 USD1.000,00 USDPSI Energy, Inc.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5,83%5 K91,79%4,90%2043-07-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5,74%2,27 M95,77%5,35%2053-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,74%3,99 M95,80%5,35%2053-01-15900 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,69%40 K96,87%5,40%2054-01-15925 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5,68%143 K75,61%2,80%2041-07-01196,63 M USD1.000,00 USD2.000,00 USDDuke Energy Progress NC Storm Funding LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,67%3,08 M102,64%6,00%2039-12-01600 M USD1.000,00 USD2.000,00 USDProgress Energy, Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,67%1,32 M103,01%5,95%2052-11-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,65%10 M103,98%6,75%2028-02-0137,4 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,62%1,02 M100,36%5,65%2053-04-01375 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,60%1,33 M106,61%6,20%2053-11-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5,57%98 K99,78%5,55%2054-03-15425 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5,55%30 K98,63%5,40%2044-03-01177,37 M USD1.000,00 USD2.000,00 USDDuke Energy Progress SC Storm Funding LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5,55%1,07 M98,39%5,40%2053-04-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,42%795 K99,03%5,30%2040-02-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,35%82 K105,53%6,10%2037-06-01500 M USD1.000,00 USD1.000,00 USDDuke Energy Carolinas LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5,30%161 K87,43%2,85%2032-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5,30%27 K87,22%2,50%2031-03-15350 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
US26441CBL8DUKE ENERGY 21/31
5,28%087,13%2,55%2031-06-151 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3668988Piedmont Natural Gas Company, Inc. 7.5% 09-OCT-2026
5,26%10 K103,34%7,50%2026-10-0940 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5,26%1,83 M101,21%5,45%2034-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,25%50 K105,79%6,00%2038-01-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5,24%54 K92,73%4,10%2034-09-18250 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5,23%210 K101,00%5,40%2033-06-15350 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5,23%58 K99,22%3,60%2025-09-01150 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,22%920 K109,96%6,45%2039-04-01450 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5,21%20 K108,61%6,35%2037-09-15500 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5,21%156 K99,28%5,10%2035-02-15375 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,21%524 K109,34%6,40%2038-06-151 B USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
5,20%40 K99,13%3,20%2025-06-153,01 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
DDUK3704678Piedmont Natural Gas Company, Inc. 6.0% 19-DEC-2033
5,19%1,97 M104,87%6,00%2033-12-19100 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,19%1,04 M103,93%5,65%2040-04-01350 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
US26441CBT1DUKE ENERGY 22/32
5,17%096,40%4,50%2032-08-151,15 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5,17%75 K108,86%6,30%2038-04-01325 M USD1.000,00 USD2.000,00 USDCarolina Power & Light Co.
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5,16%150 K85,20%3,11%2036-09-01275,29 M USD1.000,00 USD2.000,00 USDDuke Energy Florida Project Finance LLC
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5,16%3,53 M88,82%2,45%2030-06-01850 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
UUS26442UAL8DUKE ENGY P.21/31
5,14%084,79%2,00%2031-08-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5,12%14 K101,60%5,40%2033-06-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5,12%12 K91,06%3,40%2032-04-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5,09%176 K107,07%6,12%2035-10-15350 M USD1.000,00 USD1.000,00 USDDuke Energy Indiana LLC
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
5,09%701 K101,06%5,25%2035-03-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5,08%455 K98,58%4,85%2034-01-15575 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5,08%21 K87,78%2,13%2030-06-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,08%4,52 M107,67%6,05%2038-04-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3668992Piedmont Natural Gas Company, Inc. 7.95% 14-SEP-2029
5,07%90 K112,86%7,95%2029-09-1460 M USD1.000,00 USD100.000,00 USDPiedmont Natural Gas Co., Inc.
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5,07%84 K104,05%5,75%2033-09-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
UUS26442CBB9DK.ENY.CARO. 21/31
5,07%088,25%2,55%2031-04-15550 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
UUS26444HAJ0DUKE ENGY FL 20/30
5,05%086,25%1,75%2030-06-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK5305480Duke Energy Carolinas NC Storm Funding LLC 2.617% 01-JUL-2041
5,05%49 K78,25%2,62%2041-07-01137,21 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas NC Storm Funding LLC
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5,04%293 K86,64%2,40%2031-12-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5,04%145 K101,20%5,25%2033-04-01375 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5,03%126 K101,25%5,25%2033-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
5,02%15 K104,58%6,75%2028-02-0137 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
DDUK3702472PSI Energy, Inc. 8.31% 01-SEP-2032
5,00%50 K118,02%8,31%2032-09-0110 M USD1.000,00 USD1.000,00 USDPSI Energy, Inc.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
4,98%1,03 M105,44%5,88%2033-11-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC