DUKE ENERGY CORPDUKE ENERGY CORPDUKE ENERGY CORP

DUKE ENERGY CORP

Nessun attività
Visualizza sui grafici

Obbligazioni D2MN

Di seguito è riportato l'elenco delle obbligazioni societarie DUKE ENERGY CORP. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
UUS26442UAM6DUKE ENGY P.21/51
7,08%061,70%2,90%2051-08-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
UUS26443TAC0DUKE ENERGY 20/50
7,07%061,17%2,75%2050-04-01550 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7,06%10 K58,73%2,50%2050-08-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
UUS26442UAA2DUKE ENERGY PROGR. 15/25
7,04%099,86%3,25%2025-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
7,01%711 K66,83%3,35%2050-06-01400 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
US26441CBN4DUKE ENERGY 21/51
6,97%067,97%3,50%2051-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6,88%404 K72,05%3,64%2046-11-01300 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6,84%1,5 M63,86%3,00%2051-12-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6,84%1,7 M66,90%3,20%2049-08-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6,74%993 K67,91%3,25%2049-10-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
US26441CAY1DUKE ENERGY 17/47
6,72%075,40%3,95%2047-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
6,67%074,40%3,75%2046-09-011,5 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6,65%725 K72,68%3,60%2047-09-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6,63%40 K77,53%4,20%2049-06-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6,61%650 K74,89%3,75%2046-05-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
US26441CBM6DUKE ENERGY 21/41
6,58%074,50%3,30%2041-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6,52%40 K75,04%3,70%2046-06-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6,51%5 K72,31%3,40%2046-10-01600 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
UUS26442CBC7DK.ENY.CARO. 21/51
6,50%070,62%3,45%2051-04-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6,42%400 K77,18%3,95%2048-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6,41%38 K85,76%4,80%2045-12-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6,40%10 K75,20%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6,36%072,19%3,55%2052-03-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6,36%62 K79,30%3,85%2042-11-15400 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6,35%43 K76,75%4,00%2052-04-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6,34%534 K79,97%4,20%2048-07-15400 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6,33%5 K76,20%3,70%2046-10-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
US26441CBU8DUKE ENERGY 22/52
6,31%086,95%5,00%2052-08-151,15 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6,28%570 K83,58%4,38%2044-03-30400 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6,25%20 K87,96%5,05%2052-05-15400 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6,25%180 K81,43%4,30%2049-02-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
6,23%55 K86,55%4,65%2043-08-01300 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6,22%3 M78,82%3,88%2046-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6,19%701 K78,28%3,75%2045-06-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6,18%322 K82,24%4,20%2045-08-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6,15%11,48 M103,15%6,45%2054-09-011 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6,14%30 K84,06%4,20%2042-03-15250 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6,11%6,13 M82,92%4,10%2043-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3856172Duke Energy Progress, LLC 4.1% 15-MAY-2042
6,09%260 K83,46%4,10%2042-05-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6,06%506 K83,01%4,15%2044-12-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6,00%28 K83,10%4,00%2042-09-30650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5,99%150 K85,60%4,25%2041-12-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5,94%15 K98,50%5,80%2054-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5,92%70 K91,09%4,90%2043-07-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5,87%372 K102,48%6,10%2053-09-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5,83%363 K74,91%2,80%2041-07-01196,63 M USD1.000,00 USD2.000,00 USDDuke Energy Progress NC Storm Funding LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5,79%3,56 M95,27%5,35%2053-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5,79%10,12 M95,87%5,40%2053-04-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5,77%18 K97,63%5,55%2054-03-15425 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5,75%45 K99,82%3,60%2025-09-01150 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,72%48 K99,23%5,65%2053-04-01375 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK6020521Duke Energy Progress, LLC 5.55% 15-MAR-2055
5,68%220 K98,59%5,55%2055-03-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,66%3,31 M97,20%5,40%2054-01-15925 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,65%10 M103,98%6,75%2028-02-0137,4 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
DDUK6075329Duke Energy Indiana, LLC 5.9% 15-MAY-2055
5,63%234 K103,03%5,90%2055-05-15300 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,60%120 K103,78%5,95%2052-11-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,53%620 K107,37%6,20%2053-11-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,50%236 K98,34%5,35%2053-01-15900 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,45%1 M104,42%6,00%2039-12-01600 M USD1.000,00 USD2.000,00 USDProgress Energy, Inc.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5,42%1,5 M91,96%4,10%2034-09-18250 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,37%50 K102,26%5,65%2040-04-01350 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DUK3942992Duke Energy Corporation 3.1% 15-DEC-2026
5,33%3 K97,15%3,10%2026-12-1510,06 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5,31%3 K104,46%7,25%2028-03-152,66 M USD1.000,00 USD1.000,00 USDPSI Energy, Inc.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,27%870 K105,96%6,05%2038-04-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,26%539 K100,29%5,30%2040-02-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,25%265 K109,57%6,45%2039-04-01450 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5,24%500 K85,06%3,11%2036-09-01275,29 M USD1.000,00 USD2.000,00 USDDuke Energy Florida Project Finance LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5,23%1,09 M101,67%5,40%2044-03-01177,37 M USD1.000,00 USD2.000,00 USDDuke Energy Progress SC Storm Funding LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,22%2,17 M109,11%6,40%2038-06-151 B USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK5305480Duke Energy Carolinas NC Storm Funding LLC 2.617% 01-JUL-2041
5,21%115 K77,40%2,62%2041-07-01137,21 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas NC Storm Funding LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5,18%205 K108,70%6,35%2037-09-15500 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK3668988Piedmont Natural Gas Company, Inc. 7.5% 09-OCT-2026
5,15%60 K102,87%7,50%2026-10-0940 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,14%6 K107,09%6,10%2037-06-01500 M USD1.000,00 USD1.000,00 USDDuke Energy Carolinas LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,09%183 K106,90%6,00%2038-01-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3666299Duke Energy Progress, LLC 5.7% 01-APR-2035
5,08%1,2 M104,04%5,70%2035-04-01200 M USD1.000,00 USD1.000,00 USDDuke Energy Progress LLC
DDUK3672884Duke Energy Progress, LLC 6.3% 01-APR-2038
5,07%100 K109,52%6,30%2038-04-01325 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
US26441CBL8DUKE ENERGY 21/31
5,06%088,65%2,55%2031-06-151 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5,06%189 K110,18%6,35%2038-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5,04%290 K107,30%6,12%2035-10-15350 M USD1.000,00 USD1.000,00 USDDuke Energy Indiana LLC
DDUK6091307Duke Energy Ohio, Inc. 5.3% 15-JUN-2035
5,02%3,9 M101,83%5,30%2035-06-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
4,96%2 K102,50%5,40%2033-06-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
4,93%2 K101,00%5,10%2034-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
UUS26442UAL8DUKE ENGY P.21/31
4,93%086,36%2,00%2031-08-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
4,93%138 K101,12%5,10%2035-02-15375 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3704678Piedmont Natural Gas Company, Inc. 6.0% 19-DEC-2033
4,92%70 K106,43%6,00%2033-12-19100 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
4,89%1,07 M102,74%5,38%2033-06-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
4,89%25 K102,36%5,25%2035-03-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK6020520Duke Energy Progress, LLC 5.05% 15-MAR-2035
4,89%2,7 M101,07%5,05%2035-03-15850 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
4,87%124 K103,02%5,40%2033-06-15350 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
4,86%5 K89,58%2,50%2031-03-15350 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
4,86%830 K103,66%5,45%2034-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3704058Duke Energy Progress, LLC 6.125% 15-SEP-2033
4,84%20 K107,50%6,13%2033-09-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Progress LLC
US26441CBT1DUKE ENERGY 22/32
4,83%098,24%4,50%2032-08-151,15 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
4,81%316 K105,52%5,75%2033-09-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
4,81%4,39 M100,27%4,85%2034-01-15575 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
4,78%580 K93,01%3,40%2032-04-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
UUS26444HAJ0DUKE ENGY FL 20/30
4,75%088,11%1,75%2030-06-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
4,74%144 K103,10%5,25%2034-03-01300 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
4,73%53 K102,91%5,25%2033-04-01375 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
4,72%300 K106,58%5,90%2033-03-01225 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.