Mercato Azionario Svizzera
Società con la capitalizzazione maggiore — Mercato Azionario Svizzera
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
AMZN
AMAZON.COM
|
1852.14 | 0.00% | 0.00 | Compra | 83.425K | 855.132B | 77.42 | 23.00 | 647500.00 | Retail Trade |
|
GOOGL
Alphabet Inc (Google) Class A
|
1077.82 | 0.00% | 0.00 | Vendi | 17.353K | 852.748B | 28.85 | 46.85 | 98771.00 | Technology Services |
|
FB
FACEBOOK
|
185.26 | 0.00% | 0.00 | Compra | 234.230K | 569.037B | 32.31 | 6.28 | 35587.00 | Technology Services |
|
BRK/B
BERKSHIRE HATH
|
206.82 | 0.00% | 0.00 | Compra | 231.000K | 536.820B | 20.25 | 10.96 | 389000.00 | Finance |
|
NESN
NESTLE N
|
103.08 | 0.12% | 0.12 | Vendi | 4.289M | 297.644B | 32.97 | 3.13 | 308000.00 | Beni di consumo non durevoli |
|
NESNE
NESTLE N 2. LINIE
|
103.44 | 0.43% | 0.44 | Vendi | 195.000K | 297.644B | 32.97 | 3.13 | 308000.00 | Beni di consumo non durevoli |
|
ROG
ROCHE GS
|
303.20 | 0.10% | 0.30 | Compra | 1.405M | 259.558B | 21.97 | 13.80 | 94442.00 | Health Technology |
|
RO
ROCHE I
|
300.00 | 0.27% | 0.80 | Compra | 25.772K | 256.818B | 21.73 | 13.80 | 94442.00 | Health Technology |
|
RDSA
ROYAL DUTCH SHELL
|
31.99 | 0.00% | 0.00 | Compra | 135.000K | 222.019B | 10.97 | 2.43 | 81000.00 | Energy Minerals |
|
NOVN
NOVARTIS N
|
91.32 | 0.07% | 0.06 | Compra | 4.871M | 208.933B | 17.86 | 5.11 | 125161.00 | Health Technology |
|
SAP
SAP
|
133.20 | 0.00% | 0.00 | Compra | 410.913K | 158.432B | 42.78 | 3.08 | 96498.00 | Technology Services |
|
ABIT
ANHEUSER-BUSCH INBEV SA
|
81.67 | 0.00% | 0.00 | Vendi | 76.500K | 152.125B | 21.30 | 3.70 | 172603.00 | Beni di consumo non durevoli |
|
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Compra | 2.213K | 134.611B | 14.17 | 3.64 | 104460.00 | Energy Minerals |
|
PMI
PHILIP MRRS INT-WI
|
84.50 | -0.59% | -0.50 | Compra | 10 | 130.193B | 17.67 | 4.79 | 77400.00 | Beni di consumo non durevoli |
|
BP
BP
|
6.82 | 0.00% | 0.00 | Vendi | 180.000K | 121.153B | 25.55 | 0.22 | 73000.00 | Energy Minerals |
|
IBM.USD
IBM
|
134.61 | 0.00% | 0.00 | Vendi | 13.422K | 116.840B | 15.54 | 8.63 | 381100.00 | Technology Services |
|
LLY
LILLY ELI
|
113.00 | 2.73% | 3.00 | Compra | 100 | 114.376B | 27.20 | 4.44 | 38680.00 | Health Technology |
|
AIR
AIRBUS S.E.
|
137.30 | 0.00% | 0.00 | Compra | 16.450K | 105.418B | 25.42 | 5.30 | 133671.00 | Electronic Technology |
|
SIN
SIEMENS AG
|
115.78 | 0.00% | 0.00 | Vendi | 222.846K | 104.150B | 18.29 | 6.97 | 385000.00 | Producer Manufacturing |
|
BMY.USD
BRISTOL MYERS SQUIB
|
46.20 | 0.00% | 0.00 | Vendi | 45.575K | 100.291B | 17.96 | 3.47 | 23300.00 | Health Technology |
|
VW.V
VW VZ
|
190.48 | -0.93% | -1.78 | Compra | 5 | 97.693B | 6.68 | 29.00 | 664496.00 | Consumer Durables |
|
VW
VW
|
194.30 | 2.48% | 4.70 | Compra | 50 | 97.205B | 6.65 | 29.00 | 664496.00 | Consumer Durables |
|
ALV.EUR
ALLIANZ
|
207.60 | 0.00% | 0.00 | Compra | 5.400K | 96.876B | 11.79 | 20.35 | 142460.00 | Finance |
|
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Compra | 140.572K | 96.876B | 11.79 | 20.35 | 142460.00 | Finance |
|
GE
GEN ELEC
|
10.70 | 0.00% | 0.00 | Compra | 1.199K | 94.495B | 379.58 | 0.03 | 283000.00 | Electronic Technology |
|
DTE
DEUTSCHE TELEKOM
|
16.89 | 0.00% | 0.00 | Vendi | 1.031M | 77.239B | 25.40 | 0.64 | 215675.00 | Communications |
|
BAYN.EUR
BAYER
|
60.00 | 0.00% | 0.00 | Compra | 72.500K | 70.459B | — | -1.63 | 116998.00 | Health Technology |
|
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Compra | 477.500K | 70.459B | — | -1.63 | 116998.00 | Health Technology |
|
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Vendi | 364.626K | 68.778B | 8.31 | 6.73 | 188759.00 | Finance |
|
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | Vendi | 14.000K | 67.836B | 6.80 | 10.80 | 122404.00 | Process Industries |
|
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Vendi | 2.056K | 66.234B | 33.66 | 4.58 | 68972.00 | Health Technology |
|
CS
AXA
|
25.56 | 0.00% | 0.00 | Compra | 283.411K | 64.504B | 41.83 | 0.65 | 104065.00 | Finance |
|
TSLA
TESLA
|
216.32 | 0.00% | 0.00 | Vendi | 128.722K | 62.701B | — | -4.75 | 48817.00 | Consumer Durables |
|
ADS
ADIDAS
|
297.20 | 0.00% | 0.00 | Compra | 6.480K | 60.227B | 28.82 | 10.50 | 57016.00 | Beni di consumo non durevoli |
|
DAI.EUR
DAIMLER
|
47.45 | 0.00% | 0.00 | Vendi | 33.000K | 57.895B | 13.08 | 4.11 | 298683.00 | Consumer Durables |
|
DAI
DAIMLER
|
53.64 | 0.00% | 0.00 | Vendi | 60.000K | 57.895B | 13.08 | 4.11 | 298683.00 | Consumer Durables |
|
ZURN
ZURICH INSURANCE N
|
392.30 | 0.05% | 0.20 | Compra | 457.725K | 57.090B | 14.64 | 26.80 | 52267.00 | Finance |
|
LLOY
LLOYDS BANK GRP
|
0.83 | 0.00% | 0.00 | Compra | 1.880M | 54.965B | 11.19 | 0.07 | 80117.00 | Finance |
|
BMW.EUR
BMW I
|
61.58 | 0.00% | 0.00 | Vendi | 69.000K | 53.357B | 9.89 | 8.16 | 134682.00 | Consumer Durables |
|
BMW
BMW I
|
72.72 | 0.00% | 0.00 | Vendi | 73.000K | 53.357B | 9.89 | 8.16 | 134682.00 | Consumer Durables |
|
SLB
SCHLUMBERGER
|
36.40 | 0.55% | 0.20 | Vendi | 4.952K | 52.432B | — | -7.15 | 100000.00 | Industrial Services |
|
MER
MERCK
|
102.20 | 0.00% | 0.00 | Vendi | 110.004K | 48.916B | 96.27 | 1.16 | 51713.00 | Health Technology |
|
MER.EUR
MERCK
|
95.60 | 0.00% | 0.00 | Compra | 481 | 48.916B | 96.27 | 1.16 | 51713.00 | Health Technology |
|
ABBN
ABB LTD N
|
22.65 | 1.12% | 0.25 | Compra | 9.214M | 48.309B | 33.99 | 0.67 | 146600.00 | Producer Manufacturing |
|
RI
PERNOD-RICARD
|
179.25 | 0.00% | 0.00 | Compra | 9.318K | 46.903B | 29.52 | 6.12 | 19140.00 | Beni di consumo non durevoli |
|
SHL
SIEMENS HEALTHINEERS AG
|
40.92 | 0.00% | 0.00 | Vendi | 61.147K | 46.897B | 27.37 | 1.70 | 52000.00 | Health Services |
|
DPW
DEUTSCHE POST
|
31.13 | 0.00% | 0.00 | Vendi | 34.571K | 46.301B | 16.40 | 2.27 | 547459.00 | Trasporti |
|
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Vendi | 870.000K | 44.430B | 7.85 | 1.44 | 54804.00 | Finance |
|
UBSG
UBS GROUP N
|
11.76 | -0.34% | -0.04 | Vendi | 10.194M | 42.703B | 10.17 | 1.16 | 66888.00 | Finance |
|
CFR
RICHEMONT N
|
74.54 | 0.00% | 0.00 | Vendi | 1.602M | 42.113B | 26.86 | 2.78 | — | Consumer Durables |
|
PHI
ROYAL PHILIPS
|
42.70 | 0.00% | 0.00 | Compra | 108.443K | 42.106B | 28.64 | 1.65 | 77400.00 | Electronic Technology |
|
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Vendi | 44.000K | 38.172B | 9.74 | 1.44 | 75811.00 | Finance |
|
RBS
ROYAL BK SCOT GRP
|
3.00 | 0.00% | 0.00 | Vendi | 718.241K | 35.773B | 13.68 | 0.20 | 67000.00 | Finance |
|
AAM
ANGLO PLC
|
24.90 | 4.18% | 1.00 | Compra | 1 | 33.498B | 8.29 | 3.13 | — | Non-Energy Minerals |
|
CSGNE
CS GROUP N 2. LINIE
|
13.16 | -0.90% | -0.12 | Compra | 335.000K | 32.567B | 11.71 | 1.12 | 45680.00 | Finance |
|
CSGN
CS GROUP N
|
12.80 | -0.85% | -0.11 | Vendi | 6.193M | 31.664B | 11.38 | 1.12 | 45680.00 | Finance |
|
LHN
LAFARGEHOLCIM N
|
51.90 | 0.54% | 0.28 | Compra | 2.129M | 31.410B | 14.15 | 3.67 | 77055.00 | Non-Energy Minerals |
|
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Compra | 198.000K | 31.334B | 10.33 | 1.96 | 70734.00 | Finance |
|
SREN
SWISS RE N
|
107.80 | 0.42% | 0.45 | Compra | 1.106M | 30.802B | 80.40 | 1.34 | 14943.00 | Finance |
|
SRENE
SWISS RE N 2. LINIE
|
107.90 | 0.19% | 0.20 | Compra adesso | 30.000K | 30.802B | 80.40 | 1.34 | 14943.00 | Finance |
|
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | Vendi | 580.915K | 30.104B | 14.71 | 3.70 | 276750.00 | Health Technology |
|
VNA
VONOVIA
|
47.45 | 0.00% | 0.00 | Vendi | 42.268K | 27.866B | 24.91 | 2.05 | 9757.00 | Finance |
|
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Compra | 89.300K | 27.697B | 27.23 | 5.52 | 5964.00 | Finance |
|
IFX
INFINEON TECHNOLOG
|
17.39 | 0.00% | 0.00 | Vendi | 62.000K | 27.510B | 27.03 | 0.82 | 41418.00 | Electronic Technology |
|
ALC
ALCON N
|
54.66 | 0.79% | 0.43 | Vendi | 2.238M | 26.876B | — | -1.31 | 20381.00 | Health Services |
|
SCMN
SWISSCOM N
|
518.40 | 0.27% | 1.40 | Compra | 138.101K | 26.854B | 17.99 | 28.82 | 19845.00 | Communications |
|
SCHP
SCHINDLER PS
|
249.80 | 1.50% | 3.70 | Compra | 162.656K | 26.799B | 31.05 | 8.04 | 64486.00 | Producer Manufacturing |
|
EOAN
E.ON
|
10.61 | 0.00% | 0.00 | Vendi | 551.368K | 26.755B | 8.60 | 1.19 | 43302.00 | Utenze |
|
EOAN.EUR
E.ON
|
9.11 | 0.00% | 0.00 | Compra | 180.000K | 26.755B | 8.60 | 1.19 | 43302.00 | Utenze |
|
GIVN
GIVAUDAN N
|
2902.00 | 0.10% | 3.00 | Compra | 18.756K | 26.751B | 39.81 | 72.90 | 13598.00 | Beni di consumo non durevoli |
|
SCHN
SCHINDLER N
|
239.80 | 1.18% | 2.80 | Compra | 16.976K | 25.726B | 29.81 | 8.04 | 64486.00 | Producer Manufacturing |
|
CONT.EUR
CONTINENTAL
|
151.00 | 0.00% | 0.00 | Vendi | 1.000K | 25.594B | — | -1.17 | 243226.00 | Producer Manufacturing |
|
CONT
CONTINENTAL
|
144.60 | 0.00% | 0.00 | Vendi | 30.321K | 25.594B | — | -1.17 | 243226.00 | Producer Manufacturing |
|
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Vendi | 122.500K | 25.415B | 7.60 | 4.28 | 149022.00 | Finance |
|
LONN
LONZA N
|
335.30 | 0.12% | 0.40 | Vendi | 214.523K | 24.895B | 45.87 | 7.31 | 15375.00 | Health Technology |
|
SIKA
SIKA N
|
174.80 | 1.27% | 2.20 | Compra adesso | 375.321K | 24.767B | 35.69 | 4.90 | 20060.00 | Process Industries |
|
COLOB
COLOPLAST
|
109.85 | 0.00% | 0.00 | Compra | 320 | 24.130B | 42.56 | 2.66 | 12234.00 | Health Technology |
|
PGHN
PARTNERS GROUP N
|
857.40 | 0.30% | 2.60 | Compra | 50.912K | 22.766B | 29.55 | 29.02 | 1110.00 | Finance |
|
GOB
SAINT GOBAIN I
|
39.00 | 0.00% | 0.00 | Compra | 3.062K | 22.460B | — | -0.22 | 181001.00 | Producer Manufacturing |
|
HNR1
HANNOVER RUECK
|
159.00 | 0.00% | 0.00 | Compra | 17.354K | 22.399B | 15.32 | 12.06 | 3317.00 | Finance |
|
PAH3
PORSCHE A HLDG
|
64.98 | 0.00% | 0.00 | Vendi | 18.750K | 22.381B | 5.18 | 14.32 | 935.00 | Consumer Durables |
|
CARLB
CARLSBERG
|
130.35 | 0.00% | 0.00 | Compra | 186.984K | 21.563B | 25.18 | 5.79 | — | Beni di consumo non durevoli |
|
ML
MICHELIN
|
128.60 | 0.00% | 0.00 | Compra | 8.029K | 21.469B | 12.39 | 9.87 | 111100.00 | Consumer Durables |
|
FME
FRESENIUS MEDICAL C
|
75.28 | 0.00% | 0.00 | Vendi | 13.500K | 21.379B | 15.47 | 4.57 | 112658.00 | Health Services |
|
LISN
LINDT N
|
83800.00 | -0.12% | -100.00 | Compra | 150 | 19.665B | 41.19 | 2034.24 | 14500.00 | Beni di consumo non durevoli |
|
GEBN
GEBERIT N
|
544.40 | -0.18% | -1.00 | Compra | 171.116K | 19.619B | 31.93 | 17.05 | 11630.00 | Producer Manufacturing |
|
SGSN
SGS N
|
2611.00 | -0.04% | -1.00 | Compra adesso | 17.192K | 19.537B | 26.43 | 98.80 | 97368.00 | Commercial Services |
|
KNIN
KUEHNE+NAGEL INT N
|
162.65 | 0.49% | 0.80 | Compra | 189.885K | 19.475B | 24.75 | 6.57 | 81900.00 | Trasporti |
|
NOKIA
NOKIA
|
4.90 | 0.00% | 0.00 | Vendi | 198.279K | 19.237B | — | -0.07 | — | Electronic Technology |
|
CAP
CAP GEMINI
|
109.35 | 0.00% | 0.00 | Compra | 10.500K | 18.932B | 21.58 | 5.37 | 211313.00 | Technology Services |
|
RWE.EUR
RWE I
|
23.32 | 0.00% | 0.00 | Compra | 33.000K | 17.805B | 1.72 | 16.78 | 17748.00 | Utenze |
|
RWE
RWE I
|
24.87 | 0.00% | 0.00 | Compra | 605.777K | 17.805B | 1.72 | 16.78 | 17748.00 | Utenze |
|
LISP
LINDT PS
|
7500.00 | -0.07% | -5.00 | Compra | 1.160K | 17.600B | 36.87 | 203.42 | 14500.00 | Beni di consumo non durevoli |
|
SLHN
SWISS LIFE HOLDING AG N
|
490.20 | -0.12% | -0.60 | Vendi | 156.953K | 16.263B | 14.67 | 33.42 | 8624.00 | Finance |
|
EN
BOUYGUES
|
37.92 | 0.00% | 0.00 | Compra | 230.000K | 15.410B | 10.10 | 4.06 | 129275.00 | Industrial Services |
|
STMN
STRAUMANN N
|
941.00 | -0.17% | -1.60 | Compra | 24.907K | 14.899B | 51.57 | 18.25 | 5954.00 | Health Technology |
|
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Compra | 65.000K | 14.815B | — | -2.21 | 91737.00 | Finance |
|
HEID
HEIDELBERGCEMENT
|
78.50 | 0.00% | 0.00 | Compra | 31.927K | 14.596B | 11.68 | 6.50 | 57939.00 | Non-Energy Minerals |
|
EMSN
EMS-CHEMIE N
|
618.00 | -0.24% | -1.50 | Vendi | 17.067K | 14.454B | 27.45 | 22.52 | 3075.00 | Process Industries |
|
WDI
WIRECARD
|
164.20 | 0.00% | 0.00 | Compra | 13.000K | 14.044B | 26.53 | 4.26 | 5154.00 | Technology Services |
Carica altro
