Contratti CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.050 | −0.34% | −0.045 | 14.250 | 14.000 | Vendi |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.670 | −0.28% | −0.040 | 14.800 | 14.600 | Vendi |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.370 | −0.47% | −0.070 | 15.500 | 15.350 | Vendi |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.920 | −0.45% | −0.070 | 16.050 | 15.900 | Vendi |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.500 | −0.57% | −0.095 | 16.600 | 16.450 | Vendi |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.930 | −0.37% | −0.070 | 19.050 | 18.860 | Vendi |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.510 | −0.23% | −0.040 | 17.600 | 17.470 | Vendi |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.300 | −0.57% | −0.100 | 17.400 | 17.300 | Vendi |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.100 | +0.84% | 0.150 | 18.100 | 18.100 | Compra |