Contratti KC HRW Wheat Futures (May 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 524'6 | +0,91% | +4'6 | 524'6 | 524'6 | Vendi |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 540'2 | +0,42% | +2'2 | 541'0 | 538'0 | Vendi |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 554'0 | +0,45% | +2'4 | 554'6 | 552'2 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 576'4 | +0,44% | +2'4 | 577'4 | 575'2 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 596'2 | +0,55% | +3'2 | 596'2 | 594'6 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 605'2 | +0,41% | +2'4 | 605'6 | 604'6 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'2 | +0,50% | +3'0 | 608'0 | 605'4 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 617'2 | +0,45% | +2'6 | 618'2 | 617'2 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'0 | +0,44% | +2'6 | 632'0 | 632'0 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'2 | +0,43% | +2'6 | 642'2 | 642'2 | Vendi |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 639'0 | +0,43% | +2'6 | 639'0 | 639'0 | Vendi |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 622'0 | +0,44% | +2'6 | 622'0 | 622'0 | Vendi |