Contratti KC HRW Wheat Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 522'6 | +1,21% | +6'2 | 529'6 | 516'0 | Vendi |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 536'4 | +1,13% | +6'0 | 543'4 | 530'0 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 558'4 | +0,99% | +5'4 | 565'2 | 552'4 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 578'2 | +0,92% | +5'2 | 585'2 | 573'6 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 589'2 | +0,90% | +5'2 | 595'4 | 585'0 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'0 | +0,89% | +5'2 | 601'4 | 595'0 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'2 | +0,87% | +5'2 | 608'2 | 608'2 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'2 | +0,77% | +4'6 | 624'2 | 624'2 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 634'4 | +0,75% | +4'6 | 634'4 | 634'4 | Vendi |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 631'2 | +0,76% | +4'6 | 631'2 | 631'2 | Vendi |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 614'2 | +0,78% | +4'6 | 614'2 | 614'2 | Vendi |