Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 711'6 | +0.32% | 2'2 | 723'2 | 704'0 | Compra |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 725'6 | +0.31% | 2'2 | 737'0 | 718'4 | Compra |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 744'0 | +0.40% | 3'0 | 754'2 | 736'6 | Compra |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 757'0 | +0.50% | 3'6 | 766'2 | 749'6 | Compra |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 759'0 | +0.46% | 3'4 | 767'6 | 752'4 | Compra |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 746'6 | +0.30% | 2'2 | 756'0 | 740'2 | Compra |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 745'0 | −0.03% | −0'2 | 752'2 | 745'0 | Compra |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 750'2 | 0.00% | 0'0 | 750'2 | 750'2 | Compra |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 746'0 | −0.43% | −3'2 | 746'0 | 746'0 | Compra |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 737'4 | −0.44% | −3'2 | 737'4 | 737'4 | Compra |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.61% | 4'2 | 700'0 | 700'0 | Compra |