Contratti KC HRW Wheat Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 518'0 | +1,42% | +7'2 | 518'0 | 508'6 | Vendi |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 537'0 | +1,08% | +5'6 | 540'0 | 527'2 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 560'4 | +1,04% | +5'6 | 563'2 | 550'4 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 581'6 | +1,04% | +6'0 | 584'0 | 571'6 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 594'4 | +1,02% | +6'0 | 595'6 | 585'2 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'2 | +0,84% | +5'0 | 604'6 | 593'0 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 615'2 | +0,94% | +5'6 | 616'0 | 607'6 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 631'6 | +0,80% | +5'0 | 631'6 | 625'2 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'6 | +0,35% | +2'2 | 638'6 | 638'6 | Vendi |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'4 | +0,36% | +2'2 | 635'4 | 635'4 | Vendi |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'4 | +0,36% | +2'2 | 620'4 | 620'4 | Vendi |