Contratti KC HRW Wheat Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 509'2 | +1,44% | +7'2 | 509'2 | 509'2 | Vendi |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 523'0 | +2,20% | +11'2 | 524'0 | 506'4 | Vendi |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 537'0 | +2,04% | +10'6 | 538'0 | 521'2 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 559'2 | +1,82% | +10'0 | 560'2 | 544'6 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 579'2 | +1,67% | +9'4 | 580'0 | 565'2 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 589'6 | +1,55% | +9'0 | 590'4 | 577'0 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'2 | +1,49% | +8'6 | 596'6 | 584'2 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'6 | +1,42% | +8'4 | 606'6 | 601'0 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'6 | +1,47% | +9'0 | 622'6 | 617'0 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 633'0 | +1,44% | +9'0 | 633'0 | 633'0 | Vendi |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 629'6 | +1,45% | +9'0 | 629'6 | 629'6 | Vendi |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 612'6 | +1,49% | +9'0 | 612'6 | 612'6 | Vendi |