Contratti KC HRW Wheat Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 517'2 | −0,29% | −1'4 | 519'4 | 512'4 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'4 | −0,19% | −1'0 | 539'4 | 533'0 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 556'4 | −0,18% | −1'0 | 558'2 | 552'2 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 569'0 | −0,18% | −1'0 | 570'6 | 565'2 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 578'4 | −0,17% | −1'0 | 580'2 | 574'6 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'0 | −0,46% | −2'6 | 590'0 | 590'0 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 610'4 | −0,73% | −4'4 | 610'4 | 610'4 | Vendi adesso |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 625'0 | −0,64% | −4'0 | 625'0 | 625'0 | Vendi adesso |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 621'6 | −0,64% | −4'0 | 621'6 | 621'6 | Vendi adesso |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'6 | −0,65% | −4'0 | 606'6 | 606'6 | Vendi adesso |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'4 | −0,64% | −4'0 | 620'4 | 620'4 | Vendi adesso |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'2 | −0,62% | −4'0 | 638'2 | 638'2 | Vendi adesso |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 650'6 | −0,61% | −4'0 | 650'6 | 650'6 | Vendi adesso |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 647'4 | −0,61% | −4'0 | 647'4 | 647'4 | Vendi adesso |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 632'4 | −0,63% | −4'0 | 632'4 | 632'4 | Vendi adesso |