Contratti KC HRW Wheat Futures (Sep 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 538'0 | +0,05% | +0'2 | 544'0 | 536'2 | Vendi |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 551'0 | +0,05% | +0'2 | 557'0 | 548'2 | Vendi |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 566'2 | +0,09% | +0'4 | 571'4 | 563'2 | Vendi |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 589'6 | +0,08% | +0'4 | 594'6 | 586'4 | Vendi |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 609'2 | 0,00% | 0'0 | 614'2 | 606'4 | Vendi |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 619'2 | −0,04% | −0'2 | 620'0 | 617'4 | Vendi |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 621'6 | −0,04% | −0'2 | 621'6 | 621'0 | Vendi |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 631'4 | 0,00% | 0'0 | 631'4 | 627'4 | Vendi |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 645'6 | +0,04% | +0'2 | 645'6 | 645'6 | Vendi |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'6 | +0,04% | +0'2 | 654'6 | 654'6 | Vendi |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 651'4 | +0,04% | +0'2 | 651'4 | 651'4 | Vendi |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'4 | +0,04% | +0'2 | 634'4 | 634'4 | Neutro |