KC HRW Wheat Futures (Sep 2026)KC HRW Wheat Futures (Sep 2026)KC HRW Wheat Futures (Sep 2026)

KC HRW Wheat Futures (Sep 2026)

Nessun attività
Visualizza sui grafici

Contratti KC HRW Wheat Futures (Sep 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
KEZ2024KC HRW Wheat Futures (Dec 2024)
2024-12-13552'4−0,54%−3'0556'0550'6
Vendi
KEH2025KC HRW Wheat Futures (Mar 2025)
2025-03-14564'4−0,48%−2'6567'6562'2
Vendi
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14571'4−0,52%−3'0575'0569'6
Vendi
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14579'2−0,52%−3'0582'6577'6
Vendi
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12592'2−0,42%−2'4595'4590'4
Vendi
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12608'0−0,41%−2'4608'4606'4
Vendi adesso
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13623'2−0,87%−5'4623'2623'2
Vendi
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14627'4−0,83%−5'2627'4627'4
Vendi
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14615'0−0,81%−5'0615'0615'0
Vendi
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14585'0−0,85%−5'0590'0585'0
Vendi adesso
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14597'0−0,83%−5'0597'0597'0
Vendi adesso
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12603'2−0,82%−5'0603'2603'2
Vendi adesso
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14600'0−0,83%−5'0600'0600'0
Vendi adesso
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14575'4−0,86%−5'0575'4575'4
Vendi adesso