Contratti Corn Futures (May 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 398'2 | +0.25% | 1'0 | 401'2 | 391'6 | Vendi |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 407'0 | −0.12% | −0'4 | 410'0 | 401'0 | Vendi |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 420'4 | −0.06% | −0'2 | 423'2 | 414'6 | Vendi |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 434'6 | 0.00% | 0'0 | 437'2 | 429'2 | Vendi |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 444'4 | +0.06% | 0'2 | 446'4 | 439'0 | Vendi |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 452'4 | +0.17% | 0'6 | 453'4 | 447'0 | Vendi |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 453'2 | +0.61% | 2'6 | 453'6 | 448'2 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 458'6 | +0.71% | 3'2 | 459'6 | 452'6 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 471'0 | +0.80% | 3'6 | 471'0 | 466'6 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 478'2 | +0.74% | 3'4 | 478'4 | 475'0 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 482'6 | +0.63% | 3'0 | 483'0 | 479'4 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'2 | +0.44% | 2'0 | 459'2 | 459'2 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'4 | +0.38% | 1'6 | 459'4 | 455'6 | Vendi |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 473'6 | +0.37% | 1'6 | 473'6 | 473'6 | Vendi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'0 | +0.55% | 2'4 | 459'0 | 459'0 | Vendi |