Contratti Corn Futures (Jul 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 439'6 | −2.28% | −10'2 | 449'4 | 439'2 | Vendi adesso |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 444'6 | −2.41% | −11'0 | 454'4 | 444'0 | Vendi adesso |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 456'6 | −2.35% | −11'0 | 467'0 | 455'6 | Vendi adesso |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 467'4 | −2.25% | −10'6 | 477'4 | 466'4 | Vendi adesso |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 475'0 | −2.11% | −10'2 | 484'4 | 474'0 | Vendi adesso |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 480'6 | −1.99% | −9'6 | 489'6 | 479'6 | Vendi adesso |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 467'6 | −1.58% | −7'4 | 474'6 | 466'6 | Vendi adesso |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 469'2 | −1.42% | −6'6 | 475'6 | 468'6 | Vendi adesso |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 479'0 | −1.34% | −6'4 | 484'6 | 478'6 | Vendi adesso |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 485'4 | −1.22% | −6'0 | 485'4 | 485'4 | Vendi adesso |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 490'0 | −1.21% | −6'0 | 496'0 | 490'0 | Vendi adesso |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 462'6 | −1.23% | −5'6 | 462'6 | 462'6 | Vendi adesso |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'2 | −1.23% | −5'6 | 466'6 | 460'4 | Vendi adesso |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'0 | −1.20% | −5'6 | 474'0 | 474'0 | Vendi adesso |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'4 | −0.91% | −4'2 | 460'4 | 460'4 | Vendi adesso |