Contratti Corn Futures (Mar 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 457'0 | −0.76% | −3'4 | 461'2 | 455'0 | Vendi |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 467'4 | −0.74% | −3'4 | 471'6 | 465'6 | Vendi |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 481'0 | −0.67% | −3'2 | 485'4 | 479'4 | Neutro |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 494'0 | −0.55% | −2'6 | 497'4 | 492'2 | Neutro |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 501'6 | −0.55% | −2'6 | 505'2 | 500'4 | Neutro |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 506'2 | −0.69% | −3'4 | 510'2 | 505'6 | Neutro |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 487'6 | −0.66% | −3'2 | 491'4 | 487'6 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 489'2 | −0.51% | −2'4 | 493'0 | 488'4 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'0 | −0.10% | −0'4 | 501'0 | 499'6 | Neutro |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 504'4 | −0.59% | −3'0 | 504'4 | 504'4 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 510'0 | −0.39% | −2'0 | 510'4 | 510'0 | Neutro |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.42% | 2'0 | 482'0 | 482'0 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'2 | −0.26% | −1'2 | 480'6 | 478'2 | Vendi |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'2 | +0.46% | 2'2 | 493'2 | 493'2 | Neutro |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.48% | 2'2 | 475'6 | 475'6 | Compra |