Contratti Soybean Oil Futures (Jan 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,07 | −1,15% | −0,63 | 54,41 | 53,56 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53,94 | −1,12% | −0,61 | 54,46 | 53,39 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,80 | −1,18% | −0,64 | 54,22 | 53,25 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,70 | −1,32% | −0,72 | 54,16 | 53,18 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,86 | −1,48% | −0,81 | 54,40 | 53,35 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54,01 | −1,50% | −0,82 | 54,54 | 53,51 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,87 | −1,50% | −0,82 | 54,37 | 53,40 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,64 | −1,51% | −0,82 | 54,10 | 53,16 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,37 | −1,50% | −0,81 | 53,76 | 52,87 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,92 | −1,47% | −0,79 | 53,24 | 52,45 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,44 | −1,45% | −0,77 | 52,44 | 52,14 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,92 | −1,46% | −0,77 | 52,01 | 51,92 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,75 | −1,48% | −0,78 | 51,90 | 51,32 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,64 | −1,43% | −0,75 | 51,64 | 51,64 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,47 | −1,40% | −0,73 | 51,47 | 51,47 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,29 | −1,40% | −0,73 | 51,29 | 51,29 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,27 | −1,48% | −0,77 | 51,27 | 51,27 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,95 | −1,49% | −0,77 | 50,95 | 50,95 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,63 | −1,50% | −0,77 | 50,63 | 50,63 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,48 | −1,50% | −0,77 | 50,48 | 50,48 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,34 | −1,51% | −0,77 | 50,34 | 50,34 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,23 | −1,51% | −0,77 | 50,23 | 50,23 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,22 | −1,51% | −0,77 | 50,22 | 50,22 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,96 | −1,52% | −0,77 | 49,96 | 49,96 | Compra |