Contratti Soybean Oil Futures (Mar 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48,04 | +0,52% | +0,25 | 48,27 | 47,47 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48,24 | +0,58% | +0,28 | 48,44 | 47,64 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,31 | +0,50% | +0,24 | 48,54 | 47,75 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,32 | +0,46% | +0,22 | 48,56 | 47,80 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,54 | +0,39% | +0,19 | 48,79 | 48,04 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,70 | +0,33% | +0,16 | 48,96 | 48,22 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,86 | +0,33% | +0,16 | 49,06 | 48,40 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,92 | +0,20% | +0,10 | 49,09 | 48,52 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,96 | +0,14% | +0,07 | 49,13 | 48,57 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,83 | +0,16% | +0,08 | 48,99 | 48,83 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,37 | −0,39% | −0,19 | 48,37 | 48,37 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,32 | +0,69% | +0,33 | 48,32 | 48,32 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,29 | −0,02% | −0,01 | 48,31 | 48,29 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,31 | +0,62% | +0,30 | 48,31 | 48,31 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,28 | +0,63% | +0,30 | 48,28 | 48,28 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,31 | +0,62% | +0,30 | 48,31 | 48,31 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,30 | +0,65% | +0,31 | 48,30 | 48,30 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,06 | +0,63% | +0,30 | 48,06 | 48,06 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,81 | +0,63% | +0,30 | 47,81 | 47,81 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,65 | +0,61% | +0,29 | 47,65 | 47,65 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,50 | +0,59% | +0,28 | 47,50 | 47,50 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,39 | +0,59% | +0,28 | 47,39 | 47,39 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,38 | +0,59% | +0,28 | 47,38 | 47,38 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,12 | +0,60% | +0,28 | 47,12 | 47,12 | Compra |