Contratti Soybean Oil Futures (Oct 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 55,06 | +2,42% | +1,30 | 55,08 | 54,11 | Compra adesso |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55,02 | +2,53% | +1,36 | 55,05 | 53,78 | Compra adesso |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54,90 | +2,62% | +1,40 | 54,92 | 53,60 | Compra adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54,87 | +2,62% | +1,40 | 54,87 | 53,50 | Compra adesso |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,07 | +2,59% | +1,39 | 55,09 | 53,76 | Compra adesso |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,21 | +2,58% | +1,39 | 55,22 | 53,95 | Compra adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,04 | +2,51% | +1,35 | 55,05 | 53,72 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54,77 | +2,41% | +1,29 | 54,77 | 53,63 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,45 | +2,33% | +1,24 | 54,46 | 53,35 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,97 | +2,25% | +1,19 | 53,97 | 53,05 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,47 | +2,22% | +1,16 | 53,47 | 53,19 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,96 | +2,22% | +1,15 | 52,96 | 52,65 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,78 | +2,13% | +1,10 | 52,78 | 52,18 | Compra adesso |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,63 | +2,00% | +1,03 | 52,63 | 52,63 | Compra adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,42 | +1,85% | +0,95 | 52,42 | 52,42 | Compra adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,25 | +1,71% | +0,88 | 52,25 | 52,25 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,29 | +2,01% | +1,03 | 52,29 | 52,29 | Compra adesso |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,96 | +1,92% | +0,98 | 51,96 | 51,96 | Compra adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,63 | +1,93% | +0,98 | 51,63 | 51,63 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,47 | +1,94% | +0,98 | 51,47 | 51,47 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,32 | +1,95% | +0,98 | 51,32 | 51,32 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,21 | +1,95% | +0,98 | 51,21 | 51,21 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,20 | +1,95% | +0,98 | 51,20 | 51,20 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,94 | +1,96% | +0,98 | 50,94 | 50,94 | Compra |