Contratti Soybean Oil Futures (Jan 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39,76 | +0,91% | 0,36 | 40,07 | 39,73 | Vendi |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40,10 | −0,57% | −0,23 | 40,34 | 40,05 | Vendi |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,57 | −0,44% | −0,18 | 40,75 | 40,50 | Vendi |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40,86 | −0,44% | −0,18 | 41,04 | 40,80 | Vendi |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40,81 | −0,44% | −0,18 | 41,08 | 40,79 | Vendi |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40,74 | −0,44% | −0,18 | 41,04 | 40,71 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,61 | −0,44% | −0,18 | 40,88 | 40,57 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,78 | −0,27% | −0,11 | 40,98 | 40,78 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40,97 | +1,19% | 0,48 | 41,36 | 40,65 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,13 | +1,13% | 0,46 | 41,13 | 41,13 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41,34 | +1,15% | 0,47 | 41,34 | 41,34 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,55 | +1,09% | 0,45 | 41,55 | 41,55 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,47 | +1,07% | 0,44 | 41,47 | 41,47 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,30 | +1,05% | 0,43 | 41,30 | 41,30 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41,03 | +1,01% | 0,41 | 41,03 | 41,03 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,07 | +0,98% | 0,40 | 41,07 | 41,07 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41,15 | +0,98% | 0,40 | 41,15 | 41,15 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41,25 | +0,98% | 0,40 | 41,25 | 41,25 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41,37 | +0,98% | 0,40 | 41,37 | 41,37 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,96 | +0,99% | 0,40 | 40,96 | 40,96 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40,80 | +0,99% | 0,40 | 40,80 | 40,80 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40,72 | +0,99% | 0,40 | 40,72 | 40,72 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,95 | +0,99% | 0,40 | 40,95 | 40,95 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,69 | +0,99% | 0,40 | 40,69 | 40,69 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40,58 | +1,00% | 0,40 | 40,58 | 40,58 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40,57 | +1,00% | 0,40 | 40,57 | 40,57 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40,31 | +1,00% | 0,40 | 40,31 | 40,31 | Compra |