Contratti Soybean Oil Futures (Jan 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,62 | −0,51% | −0,25 | 48,62 | 48,58 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,55 | +0,12% | +0,06 | 49,59 | 49,20 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,90 | +0,12% | +0,06 | 49,93 | 49,56 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,32 | +0,14% | +0,07 | 50,34 | 49,97 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,52 | +0,12% | +0,06 | 50,55 | 50,19 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,46 | −0,04% | −0,02 | 50,46 | 50,20 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,11 | −0,08% | −0,04 | 50,12 | 49,86 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,79 | −0,08% | −0,04 | 49,79 | 49,55 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,46 | −0,54% | −0,27 | 49,61 | 49,31 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,35 | −0,02% | −0,01 | 49,35 | 49,34 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,32 | −0,46% | −0,23 | 49,32 | 49,32 | Vendi adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,18 | −0,55% | −0,27 | 49,18 | 49,18 | Vendi adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,07 | −0,63% | −0,31 | 49,07 | 49,07 | Vendi adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,95 | −0,67% | −0,33 | 48,95 | 48,95 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,67 | −0,67% | −0,33 | 48,67 | 48,67 | Vendi adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,36 | −0,70% | −0,34 | 48,36 | 48,36 | Vendi adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,03 | −0,83% | −0,40 | 48,03 | 48,03 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,89 | −0,87% | −0,42 | 47,89 | 47,89 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,78 | −0,87% | −0,42 | 47,78 | 47,78 | Vendi adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,77 | −0,87% | −0,42 | 47,77 | 47,77 | Vendi adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,15 | −0,90% | −0,43 | 47,15 | 47,15 | Vendi adesso |