Soybean Oil Futures (Jan 2021)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,24 | −2,51% | −1,24 | 49,48 | 48,14 | Strong sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,80 | −2,42% | −1,21 | 50,01 | 48,71 | Strong sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,27 | −2,34% | −1,18 | 50,45 | 49,19 | Strong sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,57 | −2,21% | −1,12 | 50,69 | 49,47 | Strong sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,42 | −2,20% | −1,11 | 50,50 | 49,37 | Strong sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,34 | −2,03% | −1,02 | 50,37 | 49,22 | Strong sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,10 | −2,05% | −1,03 | 50,11 | 49,00 | Strong sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,20 | −1,89% | −0,95 | 50,10 | 49,02 | Strong sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,26 | −1,83% | −0,92 | 50,03 | 49,21 | Strong sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,35 | −1,63% | −0,82 | 50,04 | 49,16 | Strong sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,47 | −1,45% | −0,73 | 50,03 | 49,23 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,50 | −1,39% | −0,70 | 49,91 | 49,46 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,30 | −1,16% | −0,58 | 49,30 | 49,16 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,88 | −1,41% | −0,70 | 49,49 | 48,88 | Strong sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,20 | −0,28% | −0,14 | 49,20 | 49,20 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,50 | −1,58% | −0,78 | 48,50 | 48,50 | Vendi |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,29 | −0,34% | −0,17 | 49,29 | 49,29 | Neutro |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,26 | −0,34% | −0,17 | 49,26 | 49,26 | Neutro |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,24 | −0,34% | −0,17 | 49,24 | 49,24 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,17 | −0,34% | −0,17 | 49,17 | 49,17 | Strong sell |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,86 | −0,35% | −0,17 | 48,86 | 48,86 | Neutro |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,52 | −0,35% | −0,17 | 48,52 | 48,52 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,82 | −1,03% | −0,51 | 48,82 | 48,82 | Strong sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,35 | −0,62% | −0,30 | 48,35 | 48,35 | Strong sell |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,24 | −0,62% | −0,30 | 48,24 | 48,24 | Neutro |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,23 | −0,62% | −0,30 | 48,23 | 48,23 | Neutro |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,55 | −0,63% | −0,30 | 47,55 | 47,55 | Neutro |