Contratti Soybean Oil Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,72 | −0,71% | −0,39 | 55,51 | 54,30 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54,85 | −0,81% | −0,45 | 55,63 | 54,47 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54,94 | −0,79% | −0,44 | 55,64 | 54,55 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54,83 | −0,90% | −0,50 | 55,56 | 54,47 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,04 | −0,74% | −0,41 | 55,67 | 54,59 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,08 | −0,69% | −0,38 | 55,60 | 54,66 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54,72 | −1,03% | −0,57 | 55,48 | 54,66 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54,65 | −0,82% | −0,45 | 55,28 | 54,55 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,25 | −1,11% | −0,61 | 54,58 | 54,25 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,42 | +5,61% | +2,89 | 54,42 | 53,05 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,92 | +5,03% | +2,58 | 53,92 | 53,75 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,36 | +4,75% | +2,42 | 53,36 | 51,99 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53,00 | −0,32% | −0,17 | 53,00 | 53,00 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53,07 | +4,49% | +2,28 | 53,07 | 53,06 | Compra adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,93 | +4,46% | +2,26 | 52,93 | 52,93 | Compra adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,83 | +4,41% | +2,23 | 52,83 | 52,83 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,76 | +4,23% | +2,14 | 52,76 | 52,76 | Compra adesso |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,48 | +4,21% | +2,12 | 52,48 | 52,48 | Compra adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 52,23 | +4,23% | +2,12 | 52,23 | 52,23 | Compra adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 52,07 | +4,24% | +2,12 | 52,07 | 52,07 | Compra adesso |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,92 | +4,26% | +2,12 | 51,92 | 51,92 | Compra adesso |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,81 | +4,27% | +2,12 | 51,81 | 51,81 | Compra adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,80 | +4,27% | +2,12 | 51,80 | 51,80 | Compra adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 51,54 | +4,29% | +2,12 | 51,54 | 51,54 | Compra adesso |