Contratti Soybean Oil Futures (May 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,48 | −0,91% | −0,39 | 42,48 | 42,40 | Vendi |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,89 | −1,22% | −0,53 | 43,55 | 42,85 | Vendi |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,38 | −1,12% | −0,49 | 43,97 | 43,34 | Vendi |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,34 | −1,07% | −0,47 | 43,91 | 43,33 | Vendi |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43,18 | −1,10% | −0,48 | 43,75 | 43,18 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,98 | −1,06% | −0,46 | 43,49 | 42,98 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43,03 | −1,01% | −0,44 | 43,56 | 43,02 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43,14 | −1,01% | −0,44 | 43,63 | 43,14 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,29 | −1,01% | −0,44 | 43,66 | 43,29 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,58 | −0,77% | −0,34 | 43,58 | 43,58 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,74 | −0,88% | −0,39 | 43,78 | 43,74 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,08 | +0,94% | 0,41 | 44,36 | 44,08 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,97 | +0,94% | 0,41 | 43,97 | 43,88 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,77 | +0,90% | 0,39 | 43,77 | 43,76 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,86 | +0,92% | 0,40 | 43,87 | 43,86 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43,91 | +0,92% | 0,40 | 43,91 | 43,91 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44,01 | +0,92% | 0,40 | 44,01 | 44,01 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44,13 | +0,91% | 0,40 | 44,13 | 44,13 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,96 | +0,92% | 0,40 | 43,96 | 43,96 | Neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43,80 | +0,92% | 0,40 | 43,80 | 43,80 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43,72 | +0,92% | 0,40 | 43,72 | 43,72 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,81 | +0,92% | 0,40 | 43,81 | 43,81 | Neutro |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,55 | +0,93% | 0,40 | 43,55 | 43,55 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43,44 | +0,93% | 0,40 | 43,44 | 43,44 | Vendi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43,43 | +0,93% | 0,40 | 43,43 | 43,43 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,17 | +0,94% | 0,40 | 43,17 | 43,17 | Vendi |