Contratti Soybean Oil Futures (Jul 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,17 | −0,36% | −0,18 | 49,36 | 48,87 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,70 | −0,36% | −0,18 | 49,99 | 49,40 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,07 | −0,36% | −0,18 | 50,30 | 49,78 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,52 | −0,36% | −0,18 | 50,71 | 50,23 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,75 | −0,35% | −0,18 | 50,94 | 50,47 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,68 | −0,49% | −0,25 | 51,00 | 50,50 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,17 | −0,83% | −0,42 | 50,29 | 50,17 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,27 | 0,00% | 0,00 | 50,27 | 50,27 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,93 | +0,60% | +0,30 | 50,03 | 49,35 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,84 | 0,00% | 0,00 | 49,84 | 49,84 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,81 | +0,61% | +0,30 | 49,81 | 49,81 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,74 | +0,61% | +0,30 | 49,74 | 49,74 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,69 | +0,61% | +0,30 | 49,69 | 49,69 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,59 | +0,61% | +0,30 | 49,59 | 49,59 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,32 | +0,61% | +0,30 | 49,32 | 49,32 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,02 | +0,66% | +0,32 | 49,02 | 49,02 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,72 | +0,72% | +0,35 | 48,72 | 48,72 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,60 | +0,66% | +0,32 | 48,60 | 48,60 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,49 | +0,66% | +0,32 | 48,49 | 48,49 | Vendi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,48 | +0,66% | +0,32 | 48,48 | 48,48 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,87 | +0,69% | +0,33 | 47,87 | 47,87 | Vendi |