Contratti Soybean Oil Futures (Jul 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47,89 | +0,04% | 0,02 | 48,28 | 47,47 | Compra adesso |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48,36 | +0,04% | 0,02 | 48,77 | 47,95 | Compra adesso |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48,25 | −0,04% | −0,02 | 48,65 | 47,88 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,09 | −0,06% | −0,03 | 48,49 | 47,71 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,77 | −0,17% | −0,08 | 48,18 | 47,43 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,75 | −0,17% | −0,08 | 48,17 | 47,39 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,79 | −0,17% | −0,08 | 48,20 | 47,44 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,64 | −0,42% | −0,20 | 48,10 | 47,44 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,71 | −0,42% | −0,20 | 48,12 | 47,59 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,75 | −0,52% | −0,25 | 48,16 | 47,75 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,88 | +0,31% | 0,15 | 47,88 | 47,88 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,71 | +0,36% | 0,17 | 47,79 | 47,65 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,46 | +0,38% | 0,18 | 47,46 | 47,46 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,43 | +0,34% | 0,16 | 47,68 | 47,17 | Compra adesso |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,45 | +0,34% | 0,16 | 47,45 | 47,45 | Compra adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,48 | +0,34% | 0,16 | 47,48 | 47,48 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,51 | +0,36% | 0,17 | 47,51 | 47,51 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,54 | +0,34% | 0,16 | 47,54 | 47,54 | Compra adesso |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,30 | +0,34% | 0,16 | 47,30 | 47,30 | Compra adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,21 | +0,32% | 0,15 | 47,21 | 47,21 | Compra adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,06 | +0,32% | 0,15 | 47,06 | 47,06 | Compra adesso |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,91 | +0,32% | 0,15 | 46,91 | 46,91 | Compra adesso |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,80 | +0,32% | 0,15 | 46,80 | 46,80 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,79 | +0,32% | 0,15 | 46,79 | 46,79 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,53 | +0,32% | 0,15 | 46,53 | 46,53 | Compra |